We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flux Power Holdings Inc | NASDAQ:FLUX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.12% | 1.80 | 1.71 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.845 | 1.75 | 1.80 | 43,052 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.80 | 0.02 | 1.12% | 1.75 | 1.845 | 43,052 |
| 16 Jan 2025 | 1.78 | 0.02 | 1.14% | 1.75 | 1.785 | 18,036 |
| 15 Jan 2025 | 1.76 | 0.02 | 1.15% | 1.71 | 1.88 | 34,808 |
| 14 Jan 2025 | 1.74 | 0.15 | 9.43% | 1.595 | 1.78 | 60,000 |
| 13 Jan 2025 | 1.59 | -0.12 | -6.74% | 1.57 | 1.70 | 102,447 |
| 10 Jan 2025 | 1.705 | -0.02 | -0.87% | 1.66 | 1.7366 | 72,718 |
| 08 Jan 2025 | 1.72 | -0.27 | -13.57% | 1.72 | 1.98 | 101,535 |
| 07 Jan 2025 | 1.99 | -0.04 | -1.97% | 1.95 | 2.25 | 196,317 |
| 06 Jan 2025 | 2.03 | 0.23 | 12.78% | 1.80 | 2.15 | 324,932 |
| 03 Jan 2025 | 1.80 | 0.06 | 3.45% | 1.70 | 1.8369 | 42,713 |
| 02 Jan 2025 | 1.74 | 0.16 | 10.13% | 1.568 | 1.75 | 63,866 |
| 31 Dec 2024 | 1.58 | -0.10 | -5.95% | 1.56 | 1.7299 | 124,993 |
| 30 Dec 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.75 | 221,112 |
| 27 Dec 2024 | 1.67 | 0.02 | 1.21% | 1.6477 | 1.77 | 202,811 |
| 26 Dec 2024 | 1.65 | -0.08 | -4.62% | 1.58 | 1.75 | 311,314 |
| 24 Dec 2024 | 1.73 | 0.08 | 4.85% | 1.60 | 1.80 | 62,548 |
| 23 Dec 2024 | 1.65 | -0.06 | -3.51% | 1.59 | 1.70 | 82,791 |
| 20 Dec 2024 | 1.71 | 0.12 | 7.55% | 1.5701 | 1.73 | 114,829 |
| 19 Dec 2024 | 1.59 | 0.01 | 0.63% | 1.55 | 1.67 | 95,755 |
| 18 Dec 2024 | 1.58 | -0.09 | -5.39% | 1.55 | 1.7133 | 91,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.88 | 1.57 | 1.68 | 57,689 | 0.07 | 4.05% |
| 1 Month | 1.55 | 2.25 | 1.55 | 1.76 | 128,854 | 0.25 | 16.13% |
| 3 Months | 3.06 | 3.11 | 1.55 | 1.95 | 101,493 | -1.26 | -41.18% |
| 6 Months | 4.06 | 4.55 | 1.55 | 2.56 | 80,992 | -2.26 | -55.67% |
| 1 Year | 4.46 | 5.86 | 1.55 | 3.33 | 82,732 | -2.66 | -59.64% |
| 3 Years | 3.90 | 7.50 | 1.55 | 3.68 | 64,438 | -2.10 | -53.85% |
| 5 Years | 8.00 | 22.50 | 1.55 | 7.70 | 121,083 | -6.20 | -77.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
