We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flux Power Holdings Inc | NASDAQ:FLUX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 10.43% | 1.80 | 1.58 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.635 | 1.575 | 1.61 | 42,246 | 00:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.64 | 0.01 | 0.61% | 1.575 | 1.64 | 41,606 |
| 13 Feb 2025 | 1.63 | 0.03 | 1.87% | 1.5628 | 1.68 | 39,417 |
| 12 Feb 2025 | 1.60 | -0.09 | -5.33% | 1.57 | 1.7207 | 56,121 |
| 11 Feb 2025 | 1.69 | -0.04 | -2.31% | 1.64 | 1.75 | 43,236 |
| 10 Feb 2025 | 1.73 | 0.07 | 3.90% | 1.66 | 1.76 | 17,843 |
| 07 Feb 2025 | 1.665 | -0.07 | -3.76% | 1.66 | 1.7999 | 27,395 |
| 06 Feb 2025 | 1.73 | -0.05 | -2.81% | 1.72 | 1.82 | 44,529 |
| 05 Feb 2025 | 1.78 | -0.01 | -0.28% | 1.7461 | 1.8619 | 49,059 |
| 04 Feb 2025 | 1.785 | 0.03 | 2.00% | 1.73 | 1.87 | 50,258 |
| 03 Feb 2025 | 1.75 | -0.04 | -2.23% | 1.66 | 1.785 | 49,920 |
| 31 Jan 2025 | 1.79 | 0.13 | 7.83% | 1.65 | 1.82 | 47,988 |
| 30 Jan 2025 | 1.66 | -0.03 | -1.78% | 1.65 | 1.79 | 76,996 |
| 29 Jan 2025 | 1.69 | -0.03 | -1.74% | 1.67 | 1.76 | 44,988 |
| 28 Jan 2025 | 1.72 | -0.08 | -4.44% | 1.71 | 1.8354 | 48,595 |
| 27 Jan 2025 | 1.80 | -0.03 | -1.64% | 1.77 | 1.89 | 26,137 |
| 24 Jan 2025 | 1.83 | 0.02 | 1.10% | 1.75 | 1.89 | 33,329 |
| 23 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 22 Jan 2025 | 1.81 | -0.04 | -2.16% | 1.76 | 1.90 | 47,505 |
| 21 Jan 2025 | 1.85 | 0.05 | 2.78% | 1.70 | 1.89 | 80,525 |
| 17 Jan 2025 | 1.80 | 0.02 | 1.12% | 1.75 | 1.845 | 43,052 |
| 16 Jan 2025 | 1.78 | 0.02 | 1.14% | 1.75 | 1.785 | 18,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.80 | 1.5628 | 1.65 | 36,642 | 0.04 | 2.27% |
| 1 Month | 1.80 | 1.90 | 1.5628 | 1.74 | 44,608 | 0.00 | 0.00% |
| 3 Months | 2.19 | 2.38 | 1.55 | 1.76 | 90,380 | -0.39 | -17.81% |
| 6 Months | 3.23 | 3.6434 | 1.55 | 2.30 | 73,416 | -1.43 | -44.27% |
| 1 Year | 4.40 | 5.86 | 1.55 | 3.20 | 79,976 | -2.60 | -59.09% |
| 3 Years | 2.99 | 7.50 | 1.55 | 3.67 | 62,833 | -1.19 | -39.80% |
| 5 Years | 8.00 | 22.50 | 1.55 | 7.72 | 120,051 | -6.20 | -77.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
