We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluent Inc | NASDAQ:FLNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 2.0501 | 2.05 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.05 | 2.05 | 11,177 | 21:09:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.07 | 0.02 | 0.98% | 2.05 | 2.235 | 11,177 |
| 13 Mar 2025 | 2.05 | -0.44 | -17.67% | 2.045 | 2.45 | 57,731 |
| 12 Mar 2025 | 2.49 | -0.12 | -4.60% | 2.42 | 2.62 | 3,927 |
| 11 Mar 2025 | 2.61 | 0.00 | 0.00% | 2.48 | 2.65 | 5,203 |
| 10 Mar 2025 | 2.61 | -0.07 | -2.61% | 2.5219 | 2.66 | 6,133 |
| 07 Mar 2025 | 2.68 | 0.10 | 3.88% | 2.42 | 2.68 | 6,028 |
| 06 Mar 2025 | 2.58 | 0.04 | 1.57% | 2.43 | 2.64 | 11,283 |
| 05 Mar 2025 | 2.54 | 0.13 | 5.39% | 2.45 | 2.55 | 5,624 |
| 04 Mar 2025 | 2.41 | -0.12 | -4.74% | 2.395 | 2.57 | 17,334 |
| 03 Mar 2025 | 2.53 | -0.18 | -6.64% | 2.5201 | 2.63 | 6,207 |
| 28 Feb 2025 | 2.71 | 0.06 | 2.26% | 2.52 | 2.71 | 27,638 |
| 27 Feb 2025 | 2.65 | -0.03 | -1.27% | 2.65 | 2.75 | 14,086 |
| 26 Feb 2025 | 2.6842 | -0.20 | -6.80% | 2.666 | 2.84 | 8,333 |
| 25 Feb 2025 | 2.88 | 0.15 | 5.49% | 2.74 | 2.8825 | 6,808 |
| 24 Feb 2025 | 2.73 | -0.08 | -2.83% | 2.72 | 2.93 | 3,634 |
| 21 Feb 2025 | 2.8096 | -0.14 | -4.76% | 2.8096 | 3.05 | 8,122 |
| 20 Feb 2025 | 2.95 | 0.03 | 0.85% | 2.90 | 2.9594 | 4,537 |
| 19 Feb 2025 | 2.925 | 0.00 | 0.17% | 2.90 | 2.975 | 6,078 |
| 18 Feb 2025 | 2.92 | 0.03 | 1.04% | 2.87 | 3.05 | 16,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.68 | 2.045 | 2.20 | 15,804 | -0.5399 | -20.85% |
| 1 Month | 2.89 | 3.05 | 2.045 | 2.52 | 11,398 | -0.8399 | -29.06% |
| 3 Months | 2.85 | 3.1198 | 2.045 | 2.69 | 14,251 | -0.7999 | -28.07% |
| 6 Months | 2.64 | 3.8298 | 2.045 | 2.87 | 17,574 | -0.5899 | -22.34% |
| 1 Year | 3.135 | 4.2993 | 2.045 | 3.02 | 31,984 | -1.08 | -34.61% |
| 3 Years | 10.86 | 14.16 | 2.045 | 6.01 | 124,522 | -8.81 | -81.12% |
| 5 Years | 7.92 | 51.00 | 2.045 | 20.46 | 273,651 | -5.87 | -74.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
