ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLNT Fluent Inc

2.0501
0.0001 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fluent Inc NASDAQ:FLNT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0001 0.00% 2.0501 2.05 2.25
High Price Low Price Open Price Shares Traded Last Trade
2.235 2.05 2.05 11,177 21:09:39

Fluent (FLNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.070.020.98%2.052.23511,177
13 Mar 20252.05-0.44-17.67%2.0452.4557,731
12 Mar 20252.49-0.12-4.60%2.422.623,927
11 Mar 20252.610.000.00%2.482.655,203
10 Mar 20252.61-0.07-2.61%2.52192.666,133
07 Mar 20252.680.103.88%2.422.686,028
06 Mar 20252.580.041.57%2.432.6411,283
05 Mar 20252.540.135.39%2.452.555,624
04 Mar 20252.41-0.12-4.74%2.3952.5717,334
03 Mar 20252.53-0.18-6.64%2.52012.636,207
28 Feb 20252.710.062.26%2.522.7127,638
27 Feb 20252.65-0.03-1.27%2.652.7514,086
26 Feb 20252.6842-0.20-6.80%2.6662.848,333
25 Feb 20252.880.155.49%2.742.88256,808
24 Feb 20252.73-0.08-2.83%2.722.933,634
21 Feb 20252.8096-0.14-4.76%2.80963.058,122
20 Feb 20252.950.030.85%2.902.95944,537
19 Feb 20252.9250.000.17%2.902.9756,078
18 Feb 20252.920.031.04%2.873.0516,909
Download more Fluent Inc Historical Data

Fluent Inc (FLNT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.682.0452.2015,804-0.5399-20.85%
1 Month2.893.052.0452.5211,398-0.8399-29.06%
3 Months2.853.11982.0452.6914,251-0.7999-28.07%
6 Months2.643.82982.0452.8717,574-0.5899-22.34%
1 Year3.1354.29932.0453.0231,984-1.08-34.61%
3 Years10.8614.162.0456.01124,522-8.81-81.12%
5 Years7.9251.002.04520.46273,651-5.87-74.11%