ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLNT Fluent Inc

2.22
-0.05 (-2.20%)
Last Updated: 15:31:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fluent Inc NASDAQ:FLNT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -2.20% 2.22 2.19 2.24
High Price Low Price Open Price Shares Traded Last Trade
2.23 2.22 2.23 711 15:31:58

Fluent (FLNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.270.041.79%2.212.2752,742
25 Mar 20252.230.115.19%2.122.2918,452
24 Mar 20252.120.083.92%2.032.2947,961
21 Mar 20252.040.000.00%2.022.1519,305
20 Mar 20252.04-0.05-2.39%2.012.1411,290
19 Mar 20252.09-0.08-3.69%2.08982.177,811
18 Mar 20252.170.083.83%2.01012.175,488
17 Mar 20252.090.020.97%2.052.103,609
14 Mar 20252.070.020.98%2.052.23511,177
13 Mar 20252.05-0.44-17.67%2.0452.4557,731
12 Mar 20252.49-0.12-4.60%2.422.583,858
11 Mar 20252.610.000.00%2.482.624,680
10 Mar 20252.61-0.07-2.61%2.52192.666,133
07 Mar 20252.680.103.88%2.422.686,000
06 Mar 20252.580.041.57%2.432.6411,271
05 Mar 20252.540.135.39%2.482.555,602
04 Mar 20252.41-0.12-4.74%2.3952.5316,553
03 Mar 20252.53-0.18-6.64%2.52012.635,584
28 Feb 20252.710.062.26%2.522.7126,591
27 Feb 20252.65-0.03-1.27%2.652.7514,086
Download more Fluent Inc Historical Data

Fluent Inc (FLNT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.292.012.1219,9500.136.22%
1 Month2.652.752.012.2714,296-0.43-16.23%
3 Months2.553.11982.012.5913,219-0.33-12.94%
6 Months3.643.7852.012.7815,872-1.42-39.01%
1 Year2.944.29932.013.0425,537-0.72-24.49%
3 Years12.3613.622.015.79120,513-10.14-82.04%
5 Years8.9451.002.0120.42269,365-6.72-75.17%