We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Latin America AlphaDEX Fund | NASDAQ:FLN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.13% | 19.45 | 9.78 | 29.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.59 | 19.3701 | 19.49 | 2,762 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.45 | -0.03 | -0.13% | 19.3701 | 19.59 | 2,762 |
| 30 Apr 2024 | 19.475 | -0.46 | -2.28% | 19.43 | 19.71 | 3,971 |
| 29 Apr 2024 | 19.93 | 0.18 | 0.91% | 19.84 | 19.93 | 3,360 |
| 26 Apr 2024 | 19.75 | 0.37 | 1.91% | 19.57 | 19.75 | 4,940 |
| 25 Apr 2024 | 19.38 | -0.09 | -0.46% | 19.19 | 19.38 | 7,831 |
| 24 Apr 2024 | 19.47 | -0.17 | -0.84% | 19.3901 | 19.62 | 2,362 |
| 23 Apr 2024 | 19.635 | 0.15 | 0.74% | 19.46 | 19.71 | 2,939 |
| 22 Apr 2024 | 19.49 | 0.22 | 1.14% | 19.20 | 19.49 | 14,569 |
| 19 Apr 2024 | 19.27 | 0.10 | 0.52% | 19.185 | 19.27 | 402 |
| 18 Apr 2024 | 19.17 | -0.07 | -0.36% | 19.065 | 19.28 | 891 |
| 17 Apr 2024 | 19.24 | 0.14 | 0.73% | 19.09 | 19.43 | 8,117 |
| 16 Apr 2024 | 19.10 | -0.47 | -2.40% | 19.10 | 19.23 | 1,305 |
| 15 Apr 2024 | 19.57 | -0.35 | -1.76% | 19.57 | 19.82 | 959 |
| 12 Apr 2024 | 19.92 | -0.48 | -2.35% | 19.8681 | 20.20 | 4,699 |
| 11 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.30 | 20.47 | 3,740 |
| 10 Apr 2024 | 20.40 | -0.57 | -2.69% | 20.3801 | 20.6534 | 12,482 |
| 09 Apr 2024 | 20.965 | 0.16 | 0.79% | 20.90 | 21.07 | 2,441 |
| 08 Apr 2024 | 20.80 | 0.17 | 0.82% | 20.66 | 20.85 | 6,591 |
| 05 Apr 2024 | 20.63 | 0.07 | 0.34% | 20.51 | 20.6786 | 6,745 |
| 04 Apr 2024 | 20.56 | -0.01 | -0.05% | 20.56 | 21.00 | 56,059 |
| 03 Apr 2024 | 20.57 | 0.07 | 0.37% | 20.43 | 20.6636 | 4,494 |
| 02 Apr 2024 | 20.495 | 0.07 | 0.32% | 20.35 | 20.495 | 5,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
