We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Latin America AlphaDEX Fund | NASDAQ:FLN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 3.88% | 17.66 | 8.74 | 26.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.62 | 17.27 | 17.27 | 5,027 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.66 | 0.66 | 3.88% | 17.27 | 17.66 | 5,027 |
| 13 Mar 2025 | 17.00 | 0.16 | 0.95% | 16.79 | 17.02 | 5,210 |
| 12 Mar 2025 | 16.84 | 0.17 | 1.02% | 16.73 | 16.84 | 1,223 |
| 11 Mar 2025 | 16.67 | 0.01 | 0.03% | 16.55 | 16.74 | 4,148 |
| 10 Mar 2025 | 16.6643 | -0.33 | -1.92% | 16.56 | 16.96 | 4,348 |
| 07 Mar 2025 | 16.99 | 0.02 | 0.15% | 16.935 | 17.04 | 2,323 |
| 06 Mar 2025 | 16.965 | 0.09 | 0.56% | 16.90 | 17.20 | 32,818 |
| 05 Mar 2025 | 16.87 | 0.52 | 3.18% | 16.6301 | 16.87 | 2,065 |
| 04 Mar 2025 | 16.35 | 0.05 | 0.28% | 16.21 | 16.35 | 1,459 |
| 03 Mar 2025 | 16.3044 | -0.20 | -1.19% | 16.2112 | 16.69 | 6,298 |
| 28 Feb 2025 | 16.50 | -0.23 | -1.37% | 16.44 | 16.71 | 622 |
| 27 Feb 2025 | 16.73 | -0.02 | -0.09% | 16.73 | 16.755 | 629 |
| 26 Feb 2025 | 16.7453 | -0.14 | -0.86% | 16.7453 | 16.84 | 1,539 |
| 25 Feb 2025 | 16.89 | 0.15 | 0.90% | 16.89 | 16.9936 | 2,812 |
| 24 Feb 2025 | 16.74 | -0.25 | -1.47% | 16.74 | 17.00 | 1,081 |
| 21 Feb 2025 | 16.99 | -0.19 | -1.11% | 16.99 | 17.16 | 433 |
| 20 Feb 2025 | 17.18 | 0.05 | 0.29% | 17.12 | 17.29 | 4,447 |
| 19 Feb 2025 | 17.13 | -0.20 | -1.15% | 17.08 | 17.23 | 2,882 |
| 18 Feb 2025 | 17.33 | -0.02 | -0.12% | 17.2801 | 17.35 | 1,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
