We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Full House Resorts Inc | NASDAQ:FLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 4.11% | 4.81 | 4.37 | 5.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.46 | 4.62 | 331,476 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.81 | 0.19 | 4.11% | 4.46 | 5.00 | 329,502 |
| 02 Jan 2025 | 4.62 | 0.54 | 13.24% | 4.15 | 4.68 | 380,798 |
| 31 Dec 2024 | 4.08 | 0.05 | 1.24% | 4.0002 | 4.085 | 214,169 |
| 30 Dec 2024 | 4.03 | 0.10 | 2.54% | 3.87 | 4.075 | 143,022 |
| 27 Dec 2024 | 3.93 | -0.02 | -0.51% | 3.85 | 3.96 | 174,042 |
| 26 Dec 2024 | 3.95 | -0.03 | -0.75% | 3.91 | 3.98 | 108,331 |
| 24 Dec 2024 | 3.98 | 0.06 | 1.53% | 3.77 | 4.00 | 122,746 |
| 23 Dec 2024 | 3.92 | -0.18 | -4.39% | 3.92 | 4.10 | 183,789 |
| 20 Dec 2024 | 4.10 | 0.05 | 1.23% | 3.98 | 4.17 | 341,349 |
| 19 Dec 2024 | 4.05 | -0.05 | -1.22% | 4.00 | 4.19 | 340,149 |
| 18 Dec 2024 | 4.10 | -0.10 | -2.38% | 4.07 | 4.27 | 665,878 |
| 17 Dec 2024 | 4.20 | -0.14 | -3.23% | 4.1471 | 4.32 | 460,866 |
| 16 Dec 2024 | 4.34 | -0.06 | -1.36% | 4.30 | 4.47 | 260,121 |
| 13 Dec 2024 | 4.40 | -0.02 | -0.45% | 4.36 | 4.44 | 201,510 |
| 12 Dec 2024 | 4.42 | -0.02 | -0.45% | 4.40 | 4.51 | 162,042 |
| 11 Dec 2024 | 4.44 | -0.09 | -1.99% | 4.40 | 4.5599 | 242,482 |
| 10 Dec 2024 | 4.53 | 0.06 | 1.34% | 4.43 | 4.63 | 97,721 |
| 09 Dec 2024 | 4.47 | -0.04 | -0.89% | 4.46 | 4.59 | 153,333 |
| 06 Dec 2024 | 4.51 | 0.02 | 0.45% | 4.48 | 4.54 | 102,875 |
| 05 Dec 2024 | 4.49 | -0.03 | -0.66% | 4.47 | 4.52 | 85,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.81 | 3.85 | 4.27 | 228,008 | 0.90 | 23.02% |
| 1 Month | 4.49 | 4.81 | 3.77 | 4.22 | 241,957 | 0.32 | 7.13% |
| 3 Months | 5.035 | 5.50 | 3.77 | 4.56 | 161,498 | -0.225 | -4.47% |
| 6 Months | 4.83 | 5.90 | 3.77 | 4.77 | 120,804 | -0.02 | -0.41% |
| 1 Year | 5.09 | 5.94 | 3.77 | 4.87 | 109,477 | -0.28 | -5.50% |
| 3 Years | 12.13 | 12.56 | 3.4001 | 6.42 | 148,446 | -7.32 | -60.35% |
| 5 Years | 3.18 | 12.57 | 0.31 | 6.50 | 217,482 | 1.63 | 51.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
