We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Full House Resorts Inc | NASDAQ:FLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.38% | 4.99 | 4.65 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.235 | 4.945 | 5.22 | 55,707 | 00:21:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.99 | -0.07 | -1.38% | 4.945 | 5.235 | 55,665 |
| 02 May 2024 | 5.06 | 0.14 | 2.85% | 4.95 | 5.21 | 139,683 |
| 01 May 2024 | 4.92 | -0.18 | -3.53% | 4.90 | 5.175 | 378,095 |
| 30 Apr 2024 | 5.10 | -0.24 | -4.49% | 5.02 | 5.30 | 152,691 |
| 29 Apr 2024 | 5.34 | -0.04 | -0.74% | 5.30 | 5.45 | 31,776 |
| 26 Apr 2024 | 5.38 | 0.18 | 3.46% | 5.19 | 5.53 | 61,369 |
| 25 Apr 2024 | 5.20 | -0.08 | -1.52% | 5.085 | 5.25 | 49,890 |
| 24 Apr 2024 | 5.28 | -0.09 | -1.68% | 5.21 | 5.42 | 47,219 |
| 23 Apr 2024 | 5.37 | 0.24 | 4.68% | 5.135 | 5.458 | 51,555 |
| 22 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.04 | 5.22 | 47,417 |
| 19 Apr 2024 | 5.13 | 0.12 | 2.40% | 4.96 | 5.14 | 52,384 |
| 18 Apr 2024 | 5.01 | 0.04 | 0.80% | 4.95 | 5.145 | 71,641 |
| 17 Apr 2024 | 4.97 | -0.02 | -0.40% | 4.93 | 5.04 | 30,391 |
| 16 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.87 | 5.075 | 37,839 |
| 15 Apr 2024 | 4.99 | -0.17 | -3.29% | 4.92 | 5.21 | 74,070 |
| 12 Apr 2024 | 5.16 | -0.01 | -0.19% | 5.10 | 5.18 | 35,132 |
| 11 Apr 2024 | 5.17 | 0.00 | 0.00% | 5.11 | 5.29 | 82,850 |
| 10 Apr 2024 | 5.17 | -0.17 | -3.18% | 5.06 | 5.33 | 84,025 |
| 09 Apr 2024 | 5.34 | -0.02 | -0.37% | 5.32 | 5.47 | 23,581 |
| 08 Apr 2024 | 5.36 | -0.08 | -1.47% | 5.29 | 5.62 | 91,745 |
| 05 Apr 2024 | 5.44 | 0.15 | 2.84% | 5.18 | 5.46 | 37,055 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.53 | 4.90 | 5.04 | 152,723 | -0.54 | -9.76% |
| 1 Month | 5.27 | 5.62 | 4.87 | 5.11 | 78,311 | -0.28 | -5.31% |
| 3 Months | 5.06 | 5.94 | 4.5101 | 5.09 | 86,094 | -0.07 | -1.38% |
| 6 Months | 3.80 | 5.98 | 3.6566 | 4.95 | 116,448 | 1.19 | 31.32% |
| 1 Year | 7.01 | 8.10 | 3.4001 | 5.20 | 131,166 | -2.02 | -28.82% |
| 3 Years | 9.82 | 12.57 | 3.4001 | 8.04 | 201,182 | -4.83 | -49.19% |
| 5 Years | 2.49 | 12.57 | 0.31 | 6.39 | 214,089 | 2.50 | 100.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
