We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flora Growth Corporation | NASDAQ:FLGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.96% | 0.97 | 0.82 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0099 | 0.9205 | 0.995 | 208,532 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.96 | -0.05 | -4.95% | 0.9205 | 1.0099 | 208,532 |
| 08 Jan 2025 | 1.01 | -0.03 | -2.88% | 0.97 | 1.0399 | 235,836 |
| 07 Jan 2025 | 1.04 | -0.03 | -2.80% | 1.02 | 1.12 | 210,293 |
| 06 Jan 2025 | 1.07 | -0.03 | -2.73% | 1.07 | 1.1399 | 150,823 |
| 03 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.09 | 1.1493 | 135,560 |
| 02 Jan 2025 | 1.12 | 0.09 | 8.74% | 1.03 | 1.1685 | 303,248 |
| 31 Dec 2024 | 1.03 | 0.00 | 0.00% | 0.99 | 1.06 | 337,753 |
| 30 Dec 2024 | 1.03 | 0.01 | 0.98% | 0.98 | 1.035 | 440,972 |
| 27 Dec 2024 | 1.02 | -0.09 | -8.11% | 1.00 | 1.0999 | 474,261 |
| 26 Dec 2024 | 1.11 | 0.06 | 5.71% | 1.02 | 1.14 | 289,026 |
| 24 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.00 | 1.07 | 188,293 |
| 23 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.005 | 1.10 | 353,522 |
| 20 Dec 2024 | 1.05 | 0.04 | 3.96% | 0.96 | 1.10 | 839,181 |
| 19 Dec 2024 | 1.01 | -0.04 | -3.81% | 0.96 | 1.12 | 791,944 |
| 18 Dec 2024 | 1.05 | -0.11 | -9.48% | 1.00 | 1.22 | 877,491 |
| 17 Dec 2024 | 1.16 | -0.06 | -4.92% | 1.05 | 1.20 | 995,888 |
| 16 Dec 2024 | 1.22 | -0.08 | -6.15% | 1.20 | 1.27 | 974,535 |
| 13 Dec 2024 | 1.30 | -0.68 | -34.34% | 1.21 | 1.57 | 4,001,856 |
| 12 Dec 2024 | 1.98 | 0.25 | 14.45% | 1.71 | 2.10 | 3,163,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.1493 | 0.96 | 1.05 | 192,669 | -0.14 | -12.61% |
| 1 Month | 1.52 | 1.57 | 0.96 | 1.16 | 706,167 | -0.55 | -36.18% |
| 3 Months | 1.78 | 2.109 | 0.96 | 1.46 | 609,110 | -0.81 | -45.51% |
| 6 Months | 0.91 | 2.11 | 0.84 | 1.47 | 355,608 | 0.06 | 6.59% |
| 1 Year | 1.56 | 2.9289 | 0.75 | 1.63 | 418,399 | -0.59 | -37.82% |
| 3 Years | 35.40 | 47.60 | 0.63 | 11.11 | 611,090 | -34.43 | -97.26% |
| 5 Years | 110.00 | 429.00 | 0.63 | 85.25 | 977,637 | -109.03 | -99.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
