FLFVW Feutune Light Acquisition Corporation

0.02

-0.016 (-44.44%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Feutune Light Acquisition Corporation	NASDAQ:FLFVW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-44.44%	0.02	0.0119	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.011	0.04	757,846	01:00:00

Feutune Light Acquisition (FLFVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0203	-0.0157	-43.61%	0.011	0.04	757,846
20 Jun 2024	0.036	0.00	0.00%	0.036	0.036	0
18 Jun 2024	0.036	0.006	20.00%	0.03	0.0396	161,356
17 Jun 2024	0.03	-0.005	-14.29%	0.028	0.0399	115,630
14 Jun 2024	0.035	0.002	6.06%	0.025	0.0489	721,140
13 Jun 2024	0.033	0.0029	9.63%	0.033	0.04	72,885
12 Jun 2024	0.0301	-0.0099	-24.75%	0.0301	0.04	25,700
11 Jun 2024	0.04	0.00	0.00%	0.04	0.04	10
10 Jun 2024	0.04	0.0001	0.25%	0.04	0.04	200
07 Jun 2024	0.0399	0.00	0.00%	0.0399	0.04	5,000
06 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
05 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
04 Jun 2024	0.0399	0.00	0.00%	0.0399	0.04	3
03 Jun 2024	0.0399	-0.0053	-11.73%	0.033334	0.0399	50,650
31 May 2024	0.0452	0.00	0.00%	0.0452	0.0452	0
30 May 2024	0.0452	0.0135	42.59%	0.0326	0.0452	31,200
29 May 2024	0.0317	0.00	0.00%	0.0317	0.0317	0
28 May 2024	0.0317	-0.0003	-0.94%	0.0317	0.0317	3,493
24 May 2024	0.032	0.00	0.00%	0.032	0.032	0
23 May 2024	0.032	0.00	0.00%	0.032	0.032	0