Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTAC Emerald Acquisition Corporation | NASDAQ:FLDDU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.64% | 11.40 | 10.51 | 11.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 10.99 | 10.99 | 1,800 | 14:58:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 20 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.99 | 11.00 | 799 |
| 19 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.91 | 11.00 | 4,245 |
| 18 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 15 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 14 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 6 |
| 12 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 08 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 07 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 05 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 04 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 01 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 Oct 2024 | 11.00 | 0.10 | 0.92% | 10.10 | 11.00 | 2,101 |
| 30 Oct 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 29 Oct 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 28 Oct 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 25 Oct 2024 | 10.90 | -0.10 | -0.91% | 10.81 | 10.90 | 1,498 |
| 24 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 23 Oct 2024 | 11.00 | 0.00 | 0.00% | 10.90 | 11.00 | 1 |
| 22 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.40 | 10.91 | 11.00 | 1,009 | 0.40 | 3.64% |
| 1 Month | 10.81 | 11.40 | 10.10 | 10.98 | 432 | 0.59 | 5.46% |
| 3 Months | 11.00 | 11.80 | 10.10 | 11.02 | 378 | 0.40 | 3.64% |
| 6 Months | 10.99 | 16.30 | 10.10 | 11.08 | 1,533 | 0.41 | 3.73% |
| 1 Year | 10.99 | 16.30 | 10.10 | 11.08 | 1,533 | 0.41 | 3.73% |
| 3 Years | 10.99 | 16.30 | 10.10 | 11.08 | 1,533 | 0.41 | 3.73% |
| 5 Years | 10.99 | 16.30 | 10.10 | 11.08 | 1,533 | 0.41 | 3.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
