Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) Historical

FLDB Fidelity Low Duration Bond ETF

50.45

0.02 (0.04%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Low Duration Bond ETF	NASDAQ:FLDB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	50.45	25.22	75.64

High Price	Low Price	Open Price	Traded	Last Trade
50.489	50.41	50.47	367	21:30:00

Fidelity Low Duration Bo... (FLDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	50.45	0.02	0.04%	50.41	50.489	363
06 Mar 2025	50.43	0.03	0.06%	50.34	50.43	187
05 Mar 2025	50.3986	-0.02	-0.04%	50.36	50.3986	175
04 Mar 2025	50.42	0.00	0.00%	50.37	50.42	187
03 Mar 2025	50.42	0.00	0.01%	50.42	50.46	144
28 Feb 2025	50.4174	0.05	0.09%	50.37	50.45	177
27 Feb 2025	50.37	-0.13	-0.26%	50.32	50.37	118
26 Feb 2025	50.50	-0.06	-0.11%	50.50	50.50	120
25 Feb 2025	50.555	-0.02	-0.03%	50.51	50.555	132
24 Feb 2025	50.57	0.04	0.08%	50.56	50.57	237
21 Feb 2025	50.53	0.04	0.08%	50.49	50.53	105
20 Feb 2025	50.49	0.01	0.02%	50.49	50.56	122
19 Feb 2025	50.48	0.02	0.04%	50.48	50.55	31
18 Feb 2025	50.46	-0.01	-0.02%	50.46	50.46	33
14 Feb 2025	50.47	0.03	0.06%	50.47	50.47	31
13 Feb 2025	50.44	0.04	0.08%	50.44	50.44	41
12 Feb 2025	50.40	-0.01	-0.02%	50.40	50.40	47
11 Feb 2025	50.41	0.00	0.00%	50.41	50.41	52
10 Feb 2025	50.41	0.00	0.00%	50.41	50.51	67

Download more Fidelity Low Duration Bond ETF Historical Data

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions