Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) Historical

FLDB Fidelity Low Duration Bond ETF

50.22

0.00 (0.00%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Low Duration Bond ETF	NASDAQ:FLDB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.22	25.11	75.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Fidelity Low Duration Bo... (FLDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	50.22	0.02	0.03%	50.20	50.22	4
03 Jun 2024	50.205	0.03	0.07%	50.205	50.205	3
31 May 2024	50.17	0.01	0.02%	50.17	50.22	2
30 May 2024	50.16	-0.19	-0.37%	50.16	50.21	509
29 May 2024	50.345	0.00	0.01%	50.34	50.345	50
28 May 2024	50.34	0.02	0.03%	50.34	50.34	0
24 May 2024	50.325	0.01	0.01%	50.325	50.325	1
23 May 2024	50.32	0.01	0.01%	50.27	50.32	8
22 May 2024	50.315	0.00	0.00%	50.315	50.315	0
21 May 2024	50.315	0.01	0.02%	50.315	50.315	2
20 May 2024	50.305	0.02	0.04%	50.25	50.36	113
17 May 2024	50.285	0.00	0.01%	50.24	50.34	131
16 May 2024	50.28	-0.01	-0.02%	50.28	50.34	30
15 May 2024	50.29	0.02	0.05%	50.29	50.29	14
14 May 2024	50.265	0.02	0.03%	50.265	50.31	2
13 May 2024	50.25	0.02	0.04%	50.25	50.25	5
10 May 2024	50.23	0.00	0.00%	50.23	50.23	14
09 May 2024	50.23	-0.02	-0.03%	50.23	50.28	177
08 May 2024	50.245	0.02	0.05%	50.22	50.27	3,094
07 May 2024	50.22	0.01	0.02%	50.22	50.22	0
06 May 2024	50.21	0.02	0.03%	50.21	50.29	91

Download more Fidelity Low Duration Bond ETF Historical Data

Fidelity Low Duration Bo...

NLBNPIT1RZG9 20241220 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions