ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLD FTAC Emerald Acquisition Corporation

11.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FTAC Emerald Acquisition Corporation NASDAQ:FLD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.10 10.95 11.53
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

FTAC Emerald Acquisition (FLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202511.100.000.00%11.1011.100
13 Feb 202511.100.000.00%11.1011.100
12 Feb 202511.100.000.00%11.1011.100
11 Feb 202511.100.000.00%11.1011.100
10 Feb 202511.100.000.00%11.1011.100
07 Feb 202511.100.000.00%11.1011.100
06 Feb 202511.100.000.00%11.1011.100
05 Feb 202511.100.000.00%11.1011.100
04 Feb 202511.100.000.00%11.1011.100
03 Feb 202511.100.000.00%11.1011.100
31 Jan 202511.100.000.00%11.1011.100
30 Jan 202511.100.000.00%11.1011.100
29 Jan 202511.100.000.00%11.1011.100
28 Jan 202511.100.000.00%11.1011.100
27 Jan 202511.100.000.00%11.1011.100
24 Jan 202511.100.000.00%11.1011.100
23 Jan 202511.100.000.00%11.1011.100
22 Jan 202511.100.000.00%11.1011.100
21 Jan 202511.100.000.00%11.1011.100
Download more FTAC Emerald Acquisition Corporation Historical Data

FTAC Emerald Acquisition Corporation (FLD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1011.1011.100.0000.000.00%
1 Month11.1011.1011.100.0000.000.00%
3 Months11.3811.4810.938911.2553,388-0.28-2.46%
6 Months10.9811.4810.7511.1967,5800.121.09%
1 Year11.0011.4810.621611.1962,7380.100.91%
3 Years11.0011.4810.621611.1962,7380.100.91%
5 Years11.0011.4810.621611.1962,7380.100.91%