We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Wireless Corporation | NASDAQ:FKWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.20% | 4.93 | 4.84 | 5.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 4.9164 | 5.09 | 8,733 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.93 | -0.01 | -0.20% | 4.9164 | 5.09 | 9,217 |
| 08 Jan 2025 | 4.94 | -0.05 | -1.00% | 4.91 | 5.00 | 7,752 |
| 07 Jan 2025 | 4.9899 | -0.01 | -0.20% | 4.9472 | 5.00 | 11,920 |
| 06 Jan 2025 | 5.00 | 0.11 | 2.25% | 4.8398 | 5.00 | 42,968 |
| 03 Jan 2025 | 4.89 | -0.04 | -0.81% | 4.82 | 4.93 | 15,714 |
| 02 Jan 2025 | 4.93 | 0.03 | 0.61% | 4.93 | 5.09 | 26,110 |
| 31 Dec 2024 | 4.90 | 0.03 | 0.62% | 4.81 | 4.92 | 24,510 |
| 30 Dec 2024 | 4.87 | 0.03 | 0.62% | 4.81 | 4.87 | 9,628 |
| 27 Dec 2024 | 4.84 | 0.03 | 0.62% | 4.6869 | 4.90 | 23,761 |
| 26 Dec 2024 | 4.81 | 0.30 | 6.65% | 4.49 | 4.84 | 88,017 |
| 24 Dec 2024 | 4.51 | 0.02 | 0.45% | 4.41 | 4.51 | 28,124 |
| 23 Dec 2024 | 4.49 | 0.19 | 4.42% | 4.26 | 4.51 | 45,427 |
| 20 Dec 2024 | 4.30 | 0.27 | 6.70% | 4.08 | 4.40 | 59,104 |
| 19 Dec 2024 | 4.03 | -0.04 | -0.98% | 3.95 | 4.23 | 56,329 |
| 18 Dec 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.375 | 32,274 |
| 17 Dec 2024 | 4.09 | -0.02 | -0.49% | 4.07 | 4.16 | 16,915 |
| 16 Dec 2024 | 4.11 | -0.28 | -6.38% | 4.08 | 4.36 | 35,839 |
| 13 Dec 2024 | 4.39 | 0.03 | 0.69% | 4.26 | 4.398 | 4,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.00 | 4.82 | 4.97 | 19,589 | 0.07 | 1.44% |
| 1 Month | 4.39 | 5.09 | 3.95 | 4.54 | 31,104 | 0.54 | 12.30% |
| 3 Months | 4.305 | 5.09 | 3.95 | 4.40 | 18,599 | 0.625 | 14.52% |
| 6 Months | 3.46 | 5.09 | 3.46 | 4.27 | 15,400 | 1.47 | 42.49% |
| 1 Year | 3.16 | 5.09 | 2.69 | 3.70 | 14,596 | 1.77 | 56.01% |
| 3 Years | 4.49 | 5.44 | 2.69 | 3.71 | 12,474 | 0.44 | 9.80% |
| 5 Years | 21.10 | 22.00 | 2.69 | 6.04 | 22,770 | -16.17 | -76.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
