We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Wireless Corporation | NASDAQ:FKWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.68% | 2.97 | 2.80 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.95 | 2.95 | 3,570 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 2.99 | 3,569 |
| 01 May 2024 | 2.95 | -0.04 | -1.34% | 2.95 | 2.96 | 1,174 |
| 30 Apr 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 8,060 |
| 29 Apr 2024 | 2.96 | -0.01 | -0.34% | 2.95 | 3.0199 | 7,172 |
| 26 Apr 2024 | 2.97 | -0.02 | -0.67% | 2.95 | 2.99 | 1,914 |
| 25 Apr 2024 | 2.99 | 0.05 | 1.70% | 2.931 | 3.02 | 4,798 |
| 24 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.93 | 2.94 | 1,763 |
| 23 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.92 | 2.9948 | 5,890 |
| 22 Apr 2024 | 2.94 | -0.05 | -1.51% | 2.93 | 2.94 | 1,941 |
| 19 Apr 2024 | 2.985 | 0.05 | 1.88% | 2.93 | 2.985 | 2,319 |
| 18 Apr 2024 | 2.93 | -0.01 | -0.34% | 2.93 | 3.01 | 6,783 |
| 17 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.93 | 2.95 | 14,250 |
| 16 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.98 | 3,148 |
| 15 Apr 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 2.98 | 5,431 |
| 12 Apr 2024 | 2.96 | -0.05 | -1.66% | 2.96 | 3.00 | 1,053 |
| 11 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.95 | 3.02 | 8,776 |
| 10 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.0055 | 6,101 |
| 09 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.93 | 2.99 | 10,083 |
| 08 Apr 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.97 | 4,874 |
| 05 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 3.00 | 10,857 |
| 04 Apr 2024 | 2.93 | -0.05 | -1.68% | 2.93 | 2.97 | 5,047 |
| 03 Apr 2024 | 2.98 | 0.06 | 2.05% | 2.90 | 2.98 | 4,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.02 | 2.931 | 2.98 | 4,624 | 0.03 | 1.02% |
| 1 Month | 2.97 | 3.02 | 2.92 | 2.96 | 5,572 | 0.00 | 0.00% |
| 3 Months | 2.91 | 3.05 | 2.69 | 2.88 | 12,734 | 0.06 | 2.06% |
| 6 Months | 2.87 | 3.5396 | 2.69 | 2.97 | 15,342 | 0.10 | 3.48% |
| 1 Year | 3.63 | 3.87 | 2.69 | 3.07 | 10,253 | -0.66 | -18.18% |
| 3 Years | 13.43 | 13.43 | 2.69 | 5.57 | 23,363 | -10.46 | -77.89% |
| 5 Years | 21.10 | 22.00 | 2.69 | 6.30 | 24,564 | -18.13 | -85.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
