We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Wireless Corporation | NASDAQ:FKWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 2.06% | 6.205 | 5.78 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 6.02 | 6.11 | 56,850 | 22:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.205 | 0.13 | 2.06% | 6.02 | 6.28 | 56,850 |
| 13 Feb 2025 | 6.08 | 0.22 | 3.75% | 5.83 | 6.10 | 34,445 |
| 12 Feb 2025 | 5.86 | 0.36 | 6.55% | 5.365 | 5.88 | 122,210 |
| 11 Feb 2025 | 5.50 | 0.34 | 6.59% | 5.1092 | 5.54 | 72,022 |
| 10 Feb 2025 | 5.16 | 0.01 | 0.19% | 5.0801 | 5.1887 | 21,514 |
| 07 Feb 2025 | 5.15 | 0.16 | 3.21% | 4.97 | 5.30 | 51,495 |
| 06 Feb 2025 | 4.99 | 0.16 | 3.31% | 4.85 | 5.045 | 38,218 |
| 05 Feb 2025 | 4.83 | 0.00 | 0.00% | 4.73 | 4.83 | 5,876 |
| 04 Feb 2025 | 4.83 | 0.27 | 5.86% | 4.56 | 4.92 | 19,358 |
| 03 Feb 2025 | 4.5627 | -0.36 | -7.26% | 4.51 | 4.96 | 114,783 |
| 31 Jan 2025 | 4.92 | -0.11 | -2.24% | 4.90 | 5.00 | 7,756 |
| 30 Jan 2025 | 5.0328 | -0.18 | -3.40% | 4.89 | 5.15 | 13,935 |
| 29 Jan 2025 | 5.21 | -0.08 | -1.51% | 5.1706 | 5.28 | 20,452 |
| 28 Jan 2025 | 5.29 | 0.09 | 1.73% | 5.1147 | 5.295 | 35,332 |
| 27 Jan 2025 | 5.20 | 0.21 | 4.21% | 4.88 | 5.20 | 84,937 |
| 24 Jan 2025 | 4.99 | 0.10 | 2.04% | 4.9455 | 5.00 | 14,887 |
| 23 Jan 2025 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 22 Jan 2025 | 4.89 | -0.03 | -0.61% | 4.87 | 4.92 | 13,438 |
| 21 Jan 2025 | 4.92 | -0.03 | -0.61% | 4.8075 | 4.95 | 29,959 |
| 17 Jan 2025 | 4.95 | -0.04 | -0.80% | 4.88 | 5.00 | 23,477 |
| 16 Jan 2025 | 4.99 | 0.06 | 1.22% | 4.86 | 5.00 | 9,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 6.205 | 4.97 | 5.63 | 59,922 | 1.24 | 24.85% |
| 1 Month | 5.00 | 6.205 | 4.51 | 5.22 | 39,961 | 1.21 | 24.10% |
| 3 Months | 4.33 | 6.205 | 3.95 | 4.88 | 26,232 | 1.88 | 43.30% |
| 6 Months | 4.02 | 6.205 | 3.80 | 4.67 | 17,352 | 2.19 | 54.35% |
| 1 Year | 2.82 | 6.205 | 2.69 | 4.06 | 15,918 | 3.39 | 120.04% |
| 3 Years | 4.14 | 6.205 | 2.69 | 3.80 | 12,853 | 2.07 | 49.88% |
| 5 Years | 21.10 | 22.00 | 2.69 | 6.02 | 23,002 | -14.90 | -70.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
