We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust United Kingdom AlphaDEX Fund | NASDAQ:FKU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.83% | 38.37 | 31.84 | 45.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.64 | 38.42 | 38.64 | 3,182 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 38.37 | -0.32 | -0.83% | 38.37 | 38.64 | 3,182 |
| 21 Jan 2025 | 38.69 | 0.91 | 2.41% | 38.36 | 38.69 | 2,111 |
| 17 Jan 2025 | 37.78 | 0.47 | 1.26% | 37.71 | 37.98 | 8,503 |
| 16 Jan 2025 | 37.31 | -0.02 | -0.05% | 37.22 | 37.56 | 85,462 |
| 15 Jan 2025 | 37.33 | 0.77 | 2.11% | 37.1917 | 37.61 | 1,071 |
| 14 Jan 2025 | 36.56 | 0.02 | 0.05% | 36.34 | 36.60 | 7,692 |
| 13 Jan 2025 | 36.54 | -0.16 | -0.44% | 36.15 | 36.5428 | 8,399 |
| 10 Jan 2025 | 36.70 | -0.83 | -2.21% | 36.70 | 36.93 | 5,604 |
| 08 Jan 2025 | 37.53 | -0.14 | -0.37% | 37.17 | 37.55 | 24,200 |
| 07 Jan 2025 | 37.67 | -0.51 | -1.34% | 37.67 | 38.41 | 144,175 |
| 06 Jan 2025 | 38.18 | 0.18 | 0.47% | 38.17 | 38.3708 | 1,026 |
| 03 Jan 2025 | 38.00 | 0.11 | 0.29% | 37.91 | 38.13 | 2,406 |
| 02 Jan 2025 | 37.89 | -0.19 | -0.50% | 37.76 | 38.31 | 39,403 |
| 31 Dec 2024 | 38.08 | 0.03 | 0.08% | 38.00 | 38.52 | 426 |
| 30 Dec 2024 | 38.05 | -0.10 | -0.26% | 37.73 | 38.05 | 6,632 |
| 27 Dec 2024 | 38.15 | -0.36 | -0.95% | 38.0499 | 38.16 | 3,013 |
| 26 Dec 2024 | 38.5145 | 0.19 | 0.51% | 38.51 | 38.5145 | 3,312 |
| 24 Dec 2024 | 38.32 | 0.19 | 0.50% | 38.10 | 38.64 | 267 |
| 23 Dec 2024 | 38.13 | 0.03 | 0.08% | 37.88 | 38.155 | 1,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
