We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust United Kingdom AlphaDEX Fund | NASDAQ:FKU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0269 | -0.07% | 39.5531 | 32.95 | 47.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.8862 | 39.61 | 39.61 | 3,795 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 39.5531 | -0.03 | -0.07% | 39.5531 | 39.8862 | 3,795 |
| 17 May 2024 | 39.58 | 0.14 | 0.36% | 39.30 | 39.61 | 976 |
| 16 May 2024 | 39.4394 | 0.00 | 0.00% | 39.38 | 39.65 | 11,166 |
| 15 May 2024 | 39.44 | 0.43 | 1.10% | 35.33 | 39.44 | 1,370 |
| 14 May 2024 | 39.01 | 0.57 | 1.48% | 38.67 | 39.01 | 1,580 |
| 13 May 2024 | 38.44 | -0.11 | -0.29% | 38.44 | 38.6636 | 417 |
| 10 May 2024 | 38.55 | 0.24 | 0.63% | 38.35 | 38.55 | 580 |
| 09 May 2024 | 38.3093 | 0.17 | 0.44% | 38.19 | 38.3093 | 542 |
| 08 May 2024 | 38.14 | 0.15 | 0.39% | 37.92 | 38.14 | 548 |
| 07 May 2024 | 37.99 | 0.11 | 0.30% | 37.80 | 38.04 | 264 |
| 06 May 2024 | 37.8753 | 0.24 | 0.64% | 37.7683 | 38.06 | 1,398 |
| 03 May 2024 | 37.6357 | 0.41 | 1.10% | 37.6357 | 37.84 | 1,314 |
| 02 May 2024 | 37.2255 | 0.45 | 1.22% | 36.87 | 37.34 | 5,674 |
| 01 May 2024 | 36.7773 | -0.03 | -0.09% | 36.7773 | 36.97 | 457 |
| 30 Apr 2024 | 36.81 | -0.52 | -1.41% | 36.81 | 37.31 | 403 |
| 29 Apr 2024 | 37.3347 | 0.16 | 0.44% | 37.05 | 37.37 | 2,448 |
| 26 Apr 2024 | 37.1709 | 0.36 | 0.97% | 37.1709 | 37.21 | 265 |
| 25 Apr 2024 | 36.8124 | 0.11 | 0.29% | 36.62 | 36.93 | 379 |
| 24 Apr 2024 | 36.7057 | -0.15 | -0.39% | 36.65 | 36.91 | 1,095 |
| 23 Apr 2024 | 36.8509 | 0.59 | 1.63% | 36.58 | 37.01 | 2,962 |
| 22 Apr 2024 | 36.26 | 0.36 | 1.02% | 36.10 | 36.56 | 1,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
