We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Japan AlphaDEX Fund | NASDAQ:FJP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.18% | 49.98 | 45.04 | 54.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.37 | 49.54 | 49.54 | 14,321 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 49.98 | -0.09 | -0.18% | 49.54 | 50.37 | 14,321 |
| 10 Jan 2025 | 50.07 | -1.48 | -2.87% | 49.71 | 51.28 | 45,989 |
| 08 Jan 2025 | 51.55 | 0.10 | 0.19% | 50.8204 | 51.55 | 29,510 |
| 07 Jan 2025 | 51.45 | -0.68 | -1.30% | 51.32 | 51.9688 | 80,990 |
| 06 Jan 2025 | 52.13 | 0.59 | 1.14% | 51.8147 | 52.379 | 8,380 |
| 03 Jan 2025 | 51.54 | -0.06 | -0.11% | 51.122 | 51.9354 | 8,976 |
| 02 Jan 2025 | 51.595 | -0.09 | -0.16% | 51.33 | 52.071 | 90,687 |
| 31 Dec 2024 | 51.68 | -0.08 | -0.15% | 51.53 | 51.89 | 8,317 |
| 30 Dec 2024 | 51.76 | -0.01 | -0.02% | 51.29 | 51.85 | 17,445 |
| 27 Dec 2024 | 51.77 | -0.06 | -0.12% | 51.77 | 52.18 | 5,551 |
| 26 Dec 2024 | 51.83 | 1.24 | 2.45% | 51.4969 | 51.85 | 6,997 |
| 24 Dec 2024 | 50.59 | 0.09 | 0.18% | 50.59 | 51.08 | 3,123 |
| 23 Dec 2024 | 50.50 | -0.13 | -0.26% | 50.05 | 50.5687 | 7,473 |
| 20 Dec 2024 | 50.63 | 0.26 | 0.52% | 50.05 | 50.94 | 18,040 |
| 19 Dec 2024 | 50.37 | -0.19 | -0.38% | 50.19 | 51.0283 | 38,820 |
| 18 Dec 2024 | 50.56 | -0.50 | -0.98% | 50.37 | 51.8155 | 14,207 |
| 17 Dec 2024 | 51.06 | -0.35 | -0.68% | 51.06 | 51.48 | 5,236 |
| 16 Dec 2024 | 51.41 | -0.59 | -1.13% | 51.3601 | 51.78 | 15,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
