We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Japan AlphaDEX Fund | NASDAQ:FJP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.435 | -0.81% | 53.345 | 53.06 | 53.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.7499 | 53.171 | 53.48 | 24,506 | 20:45:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 53.78 | 0.33 | 0.61% | 53.45 | 54.04 | 11,913 |
| 03 May 2024 | 53.455 | 0.45 | 0.84% | 53.09 | 53.67 | 9,474 |
| 02 May 2024 | 53.01 | 0.99 | 1.90% | 52.48 | 53.30 | 10,221 |
| 01 May 2024 | 52.02 | -0.58 | -1.09% | 52.02 | 52.43 | 5,069 |
| 30 Apr 2024 | 52.595 | 0.09 | 0.18% | 52.595 | 52.985 | 5,641 |
| 29 Apr 2024 | 52.50 | 0.28 | 0.54% | 52.0501 | 52.79 | 9,259 |
| 26 Apr 2024 | 52.22 | 0.82 | 1.60% | 51.7984 | 52.24 | 6,520 |
| 25 Apr 2024 | 51.40 | -1.27 | -2.41% | 51.0612 | 51.7643 | 36,885 |
| 24 Apr 2024 | 52.67 | 0.15 | 0.29% | 52.2745 | 52.9936 | 5,353 |
| 23 Apr 2024 | 52.52 | -0.32 | -0.61% | 52.3724 | 52.8999 | 6,499 |
| 22 Apr 2024 | 52.84 | 0.57 | 1.09% | 52.2282 | 52.94 | 4,126 |
| 19 Apr 2024 | 52.27 | -0.08 | -0.15% | 52.14 | 52.4299 | 4,919 |
| 18 Apr 2024 | 52.35 | -0.06 | -0.12% | 52.2227 | 52.7775 | 6,031 |
| 17 Apr 2024 | 52.4127 | -0.41 | -0.77% | 52.04 | 52.68 | 15,756 |
| 16 Apr 2024 | 52.82 | -1.45 | -2.67% | 52.7201 | 53.11 | 26,955 |
| 15 Apr 2024 | 54.27 | 0.30 | 0.55% | 54.01 | 54.76 | 11,137 |
| 12 Apr 2024 | 53.975 | -0.69 | -1.26% | 53.975 | 54.69 | 5,916 |
| 11 Apr 2024 | 54.665 | 0.28 | 0.52% | 54.135 | 55.07 | 8,878 |
| 10 Apr 2024 | 54.38 | -0.70 | -1.27% | 53.97 | 54.55 | 57,449 |
| 09 Apr 2024 | 55.08 | 0.34 | 0.62% | 54.6384 | 55.17 | 12,192 |
| 08 Apr 2024 | 54.74 | 0.08 | 0.15% | 54.74 | 55.15 | 106,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
