ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,274.29
0.44%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,326.60
0.36%
Brent Oil
84.535
0.61%
Bitcoin
61,167.53
-3.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Homology Medicines Inc (FIXX)

  7. Homology Medicines Inc (FIXX) Historical

FIXX Homology Medicines Inc

0.9347
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Homology Medicines Inc NASDAQ:FIXX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9347 0.8911 0.9293
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Homology Medicines (FIXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.93470.000.00%0.93470.93470
20 Jun 20240.93470.000.00%0.93470.93470
18 Jun 20240.93470.000.00%0.93470.93470
17 Jun 20240.93470.000.00%0.93470.93470
14 Jun 20240.93470.000.00%0.93470.93470
13 Jun 20240.93470.000.00%0.93470.93470
12 Jun 20240.93470.000.00%0.93470.93470
11 Jun 20240.93470.000.00%0.93470.93470
10 Jun 20240.93470.000.00%0.93470.93470
07 Jun 20240.93470.000.00%0.93470.93470
06 Jun 20240.93470.000.00%0.93470.93470
05 Jun 20240.93470.000.00%0.93470.93470
04 Jun 20240.93470.000.00%0.93470.93470
03 Jun 20240.93470.000.00%0.93470.93470
31 May 20240.93470.000.00%0.93470.93470
30 May 20240.93470.000.00%0.93470.93470
29 May 20240.93470.000.00%0.93470.93470
28 May 20240.93470.000.00%0.93470.93470
24 May 20240.93470.000.00%0.93470.93470
Download more Homology Medicines Inc Historical Data

Homology Medicines Inc (FIXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.57010.97250.56110.7540094383,0660.364663.95%
1 Year0.871.480.4580.9001743350,0460.06477.44%
3 Years7.208.900.4582.95337,470-6.27-87.02%
5 Years19.5024.000.4587.69381,279-18.57-95.21%

Your Recent History

NASDAQ
FIXX
Homology Medicines
GATE
NOIAETH
Syntropy [NOIA Token]
NYSE
FFWM
First Foundation
TSXV
EVER
Evergold
TG
A2SADE
Bureau Veritas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved