FIXT Procure Disaster Recovery Strategy ETF

35.217

-0.063 (-0.18%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Procure Disaster Recovery Strategy ETF	NASDAQ:FIXT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.063	-0.18%	35.217	17.57	52.69

High Price	Low Price	Open Price	Traded	Last Trade
35.30	35.30	35.30	19	21:30:00

Procure Disaster Recover... (FIXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	35.217	-0.06	-0.18%	35.217	35.30	19
20 Jun 2024	35.28	-0.36	-1.01%	35.28	35.52	333
18 Jun 2024	35.64	0.53	1.51%	35.30	35.64	1,848
17 Jun 2024	35.11	0.09	0.26%	34.83	35.11	73
14 Jun 2024	35.02	0.01	0.03%	34.94	35.02	198
13 Jun 2024	35.01	-0.57	-1.60%	35.01	35.50	788
12 Jun 2024	35.5804	0.77	2.21%	35.5804	35.61	11
11 Jun 2024	34.81	-0.71	-2.00%	34.81	34.91	116
10 Jun 2024	35.52	0.55	1.57%	34.85	35.52	234
07 Jun 2024	34.9726	-0.36	-1.01%	34.9726	35.15	399
06 Jun 2024	35.33	-0.04	-0.11%	35.27	35.35	383
05 Jun 2024	35.37	0.66	1.90%	34.87	35.37	895
04 Jun 2024	34.7119	-0.39	-1.11%	34.7119	35.02	82
03 Jun 2024	35.102	-0.15	-0.44%	35.102	35.48	191
31 May 2024	35.2564	0.15	0.42%	35.00	35.2564	615
30 May 2024	35.11	0.50	1.44%	34.55	35.1413	595
29 May 2024	34.61	-0.61	-1.73%	34.61	34.85	54
28 May 2024	35.2188	-0.18	-0.50%	35.13	36.74	321
24 May 2024	35.3971	0.30	0.85%	35.3971	35.44	158
23 May 2024	35.10	0.12	0.34%	35.10	35.31	171