FIXD First Trust TCW Opportunistic Fixed Income ETF

43.3599

-0.2401 (-0.55%)

Last Updated: 19:34:02

Data Download:

Name	Symbol	Market	Type
First Trust TCW Opportunistic Fixed Income ETF	NASDAQ:FIXD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2401	-0.55%	43.3599	43.35	43.36

High Price	Low Price	Open Price	Traded	Last Trade
43.51	43.3424	43.51	664,023	19:34:02

First Trust TCW Opportun... (FIXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	43.60	0.03	0.07%	43.49	43.66	1,172,044
24 Jun 2024	43.57	0.04	0.09%	43.51	43.73	559,073
21 Jun 2024	43.53	0.02	0.05%	43.465	43.6199	393,984
20 Jun 2024	43.51	-0.07	-0.16%	43.4052	43.52	452,599
18 Jun 2024	43.58	0.16	0.37%	43.43	43.60	495,714
17 Jun 2024	43.42	-0.16	-0.37%	43.08	43.50	467,154
14 Jun 2024	43.58	0.04	0.09%	43.56	43.6563	387,341
13 Jun 2024	43.54	0.25	0.58%	43.39	43.59	362,882
12 Jun 2024	43.29	0.23	0.53%	43.29	43.55	455,509
11 Jun 2024	43.06	0.13	0.30%	42.89	43.07	348,803
10 Jun 2024	42.93	-0.02	-0.05%	42.8531	42.94	695,263
07 Jun 2024	42.95	-0.42	-0.97%	42.94	43.21	470,508
06 Jun 2024	43.37	0.00	0.00%	43.3009	43.40	512,799
05 Jun 2024	43.37	0.15	0.35%	43.175	43.4908	317,951
04 Jun 2024	43.22	0.22	0.51%	43.01	43.24	411,473
03 Jun 2024	43.00	0.19	0.44%	42.8805	43.0812	1,264,406
31 May 2024	42.81	0.17	0.40%	42.715	43.07	333,652
30 May 2024	42.64	0.22	0.52%	42.51	42.64	371,427
29 May 2024	42.42	-0.18	-0.42%	42.34	42.52	502,167
28 May 2024	42.60	-0.22	-0.51%	42.57	42.89	375,431