ADVFN

Data Download:

Name	Symbol	Market	Type
Fifth Third Bancorp	NASDAQ:FITBP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.71	10.06	24.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:05

Fifth Third Bancorp (FITBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	23.71	0.12	0.51%	23.36	23.75	15,907
08 May 2024	23.59	-0.28	-1.17%	23.40	23.93	42,647
07 May 2024	23.87	-0.16	-0.67%	23.85	24.19	5,540
06 May 2024	24.03	0.15	0.63%	23.68	24.08	13,551
03 May 2024	23.88	0.29	1.23%	23.44	23.88	11,699
02 May 2024	23.59	0.23	0.98%	23.23	23.62	18,904
01 May 2024	23.36	0.38	1.65%	23.07	23.43	34,439
30 Apr 2024	22.98	-0.64	-2.71%	22.98	23.75	55,119
29 Apr 2024	23.62	0.05	0.21%	23.45	23.97	8,073
26 Apr 2024	23.57	-0.06	-0.25%	23.48	23.81	11,386
25 Apr 2024	23.63	-0.04	-0.17%	23.62	23.75	2,290
24 Apr 2024	23.67	-0.31	-1.29%	23.67	23.98	3,461
23 Apr 2024	23.98	0.35	1.48%	23.50	23.98	3,820
22 Apr 2024	23.63	0.06	0.26%	23.58	23.71	3,974
19 Apr 2024	23.57	0.15	0.64%	23.38	23.57	6,269
18 Apr 2024	23.42	-0.28	-1.18%	23.30	23.66	7,101
17 Apr 2024	23.70	0.07	0.30%	23.62	23.90	2,823
16 Apr 2024	23.63	0.01	0.04%	23.54	23.75	4,528
15 Apr 2024	23.62	-0.40	-1.66%	23.37	23.91	20,632
12 Apr 2024	24.02	0.04	0.17%	24.02	24.30	4,458
11 Apr 2024	23.98	-0.27	-1.11%	23.98	24.40	12,418
10 Apr 2024	24.25	-0.46	-1.86%	23.99	24.70	13,842