Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fifth Third Bancorp (FITBO)
Fifth Third Bancorp (FITBO) Historical

FITBO Fifth Third Bancorp

21.11

0.08 (0.38%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fifth Third Bancorp	NASDAQ:FITBO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.38%	21.11	17.85	24.33

High Price	Low Price	Open Price	Traded	Last Trade
21.27	21.05	21.05	12,302	22:16:11

Fifth Third Bancorp (FITBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	21.11	0.08	0.38%	21.05	21.27	12,302
30 May 2024	21.03	0.14	0.67%	20.89	21.27	13,983
29 May 2024	20.89	-0.38	-1.80%	20.86	21.05	9,765
28 May 2024	21.27	-0.06	-0.29%	21.07	21.29	7,521
24 May 2024	21.34	0.15	0.71%	21.15	21.45	7,960
23 May 2024	21.19	-0.32	-1.49%	21.09	21.73	13,809
22 May 2024	21.51	-0.11	-0.49%	21.45	21.76	15,223
21 May 2024	21.61	-0.05	-0.21%	21.55	21.84	20,846
20 May 2024	21.66	-0.06	-0.25%	21.61	21.77	10,365
17 May 2024	21.71	-0.13	-0.57%	21.62	21.87	16,058
16 May 2024	21.84	0.05	0.21%	21.69	22.00	14,854
15 May 2024	21.79	0.13	0.60%	21.71	21.93	21,097
14 May 2024	21.66	-0.06	-0.28%	21.60	21.77	10,498
13 May 2024	21.72	0.04	0.18%	21.48	21.81	9,402
10 May 2024	21.68	0.08	0.37%	21.48	21.68	12,246
09 May 2024	21.60	0.01	0.05%	21.54	21.78	12,018
08 May 2024	21.59	-0.38	-1.73%	21.59	22.15	15,664
07 May 2024	21.97	0.12	0.56%	21.83	22.00	7,247
06 May 2024	21.85	-0.09	-0.42%	21.76	22.05	5,863
03 May 2024	21.94	0.25	1.17%	21.63	22.01	6,729
02 May 2024	21.69	0.04	0.16%	21.37	21.72	9,492

Download more Fifth Third Bancorp Historical Data

Fifth Third Bancorp

Rep Fse Oat/strip10 2030

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions