We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | NASDAQ:FITBI | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 25.26 | 10.45 | 40.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 25.25 | 25.25 | 21,508 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.26 | -0.01 | -0.04% | 25.25 | 25.33 | 21,508 |
| 25 Apr 2024 | 25.27 | -0.04 | -0.16% | 25.23 | 25.29 | 15,966 |
| 24 Apr 2024 | 25.31 | -0.07 | -0.28% | 25.26 | 25.40 | 34,015 |
| 23 Apr 2024 | 25.38 | 0.13 | 0.51% | 25.26 | 25.38 | 30,861 |
| 22 Apr 2024 | 25.25 | -0.05 | -0.20% | 25.22 | 25.31 | 28,489 |
| 19 Apr 2024 | 25.30 | 0.02 | 0.08% | 25.20 | 25.31 | 16,627 |
| 18 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.12 | 25.34 | 94,638 |
| 17 Apr 2024 | 25.28 | 0.03 | 0.12% | 25.21 | 25.32 | 20,976 |
| 16 Apr 2024 | 25.25 | 0.10 | 0.40% | 25.14 | 25.28 | 26,351 |
| 15 Apr 2024 | 25.15 | -0.09 | -0.36% | 25.13 | 25.25 | 24,117 |
| 12 Apr 2024 | 25.24 | 0.01 | 0.04% | 25.17 | 25.27 | 29,069 |
| 11 Apr 2024 | 25.23 | 0.02 | 0.08% | 25.20 | 25.26 | 41,588 |
| 10 Apr 2024 | 25.21 | -0.04 | -0.16% | 25.19 | 25.26 | 39,685 |
| 09 Apr 2024 | 25.25 | 0.04 | 0.16% | 25.20 | 25.28 | 43,826 |
| 08 Apr 2024 | 25.21 | 0.01 | 0.04% | 25.20 | 25.25 | 47,745 |
| 05 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.15 | 25.24 | 78,523 |
| 04 Apr 2024 | 25.20 | -0.09 | -0.36% | 25.19 | 25.38 | 36,551 |
| 03 Apr 2024 | 25.29 | 0.05 | 0.20% | 25.22 | 25.36 | 40,014 |
| 02 Apr 2024 | 25.24 | -0.25 | -0.99% | 25.20 | 25.56 | 65,280 |
| 01 Apr 2024 | 25.49 | 0.23 | 0.92% | 25.28 | 25.50 | 32,831 |
| 28 Mar 2024 | 25.26 | -0.24 | -0.94% | 25.26 | 25.60 | 41,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
