Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | NASDAQ:FITBI | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 25.54 | 25.50 | 26.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 25.53 | 25.56 | 30,401 | 22:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.54 | -0.02 | -0.08% | 25.53 | 25.71 | 30,401 |
| 21 Nov 2024 | 25.56 | -0.04 | -0.16% | 25.56 | 25.71 | 25,150 |
| 20 Nov 2024 | 25.60 | 0.04 | 0.16% | 25.53 | 25.62 | 48,141 |
| 19 Nov 2024 | 25.56 | -0.09 | -0.35% | 25.54 | 25.67 | 30,112 |
| 18 Nov 2024 | 25.65 | -0.05 | -0.19% | 25.65 | 25.70 | 18,303 |
| 15 Nov 2024 | 25.70 | 0.06 | 0.23% | 25.65 | 25.75 | 17,703 |
| 14 Nov 2024 | 25.64 | -0.09 | -0.35% | 25.61 | 25.76 | 20,519 |
| 13 Nov 2024 | 25.73 | 0.13 | 0.51% | 25.60 | 25.73 | 17,944 |
| 12 Nov 2024 | 25.60 | -0.02 | -0.08% | 25.60 | 25.69 | 19,623 |
| 11 Nov 2024 | 25.62 | -0.14 | -0.54% | 25.60 | 25.76 | 15,856 |
| 08 Nov 2024 | 25.76 | 0.12 | 0.47% | 25.66 | 25.77 | 22,017 |
| 07 Nov 2024 | 25.64 | -0.05 | -0.19% | 25.60 | 25.73 | 46,404 |
| 06 Nov 2024 | 25.69 | -0.04 | -0.16% | 25.65 | 25.73 | 26,250 |
| 05 Nov 2024 | 25.73 | 0.02 | 0.08% | 25.61 | 25.73 | 23,595 |
| 04 Nov 2024 | 25.71 | -0.02 | -0.08% | 25.70 | 25.79 | 16,235 |
| 01 Nov 2024 | 25.73 | 0.05 | 0.19% | 25.59 | 25.80 | 26,603 |
| 31 Oct 2024 | 25.68 | 0.06 | 0.22% | 25.56 | 25.75 | 47,302 |
| 30 Oct 2024 | 25.62 | 0.03 | 0.13% | 25.56 | 25.68 | 21,991 |
| 29 Oct 2024 | 25.59 | 0.04 | 0.16% | 25.52 | 25.63 | 18,950 |
| 28 Oct 2024 | 25.55 | -0.04 | -0.16% | 25.55 | 25.63 | 21,401 |
| 25 Oct 2024 | 25.59 | -0.03 | -0.12% | 25.59 | 25.63 | 12,486 |
| 24 Oct 2024 | 25.62 | 0.08 | 0.31% | 25.53 | 25.62 | 17,542 |
| 23 Oct 2024 | 25.54 | -0.02 | -0.08% | 25.52 | 25.59 | 12,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
