Global X Funds Global X FinTech Price History

Data Download:

Name	Symbol	Market	Type
Global X Funds Global X FinTech	NASDAQ:FINX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5807	1.83%	32.3407	32.29	32.35

High Price	Low Price	Open Price	Traded	Last Trade
32.5686	31.4123	31.50	37,134	18:42:30

Global X Funds Global X ... (FINX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	31.76	-0.21	-0.66%	31.75	32.7935	64,362
18 Dec 2024	31.97	-1.62	-4.82%	31.93	33.79	72,095
17 Dec 2024	33.59	-0.08	-0.24%	33.4352	33.7993	47,355
16 Dec 2024	33.67	0.28	0.84%	33.32	33.903	482,631
13 Dec 2024	33.39	-0.08	-0.24%	33.36	33.77	53,159
12 Dec 2024	33.47	-0.12	-0.36%	33.4135	33.84	75,061
11 Dec 2024	33.59	0.58	1.76%	33.23	33.7764	126,980
10 Dec 2024	33.01	-0.43	-1.29%	33.00	33.49	52,725
09 Dec 2024	33.44	-0.73	-2.14%	33.44	34.3082	80,994
06 Dec 2024	34.17	0.30	0.89%	33.90	34.3278	44,136
05 Dec 2024	33.87	-0.45	-1.31%	33.86	34.4294	151,544
04 Dec 2024	34.32	0.52	1.54%	33.9281	34.3528	87,795
03 Dec 2024	33.80	0.04	0.12%	33.52	33.95	33,583
02 Dec 2024	33.76	-0.24	-0.71%	33.74	34.20	54,447
29 Nov 2024	34.00	0.17	0.50%	33.8937	34.20	22,980
27 Nov 2024	33.83	0.25	0.74%	33.58	33.99	76,690
26 Nov 2024	33.58	-0.32	-0.94%	33.50	33.906	45,738
25 Nov 2024	33.90	0.35	1.04%	33.70	34.14	61,613
22 Nov 2024	33.55	0.29	0.87%	33.2785	33.83	64,796
21 Nov 2024	33.26	0.33	1.00%	32.94	33.60	47,067
20 Nov 2024	32.93	-0.05	-0.15%	32.5527	33.212	83,491