Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FinWise Bancorp | NASDAQ:FINW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.45% | 17.79 | 17.79 | 17.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.80 | 17.65 | 17.69 | 14,924 | 20:04:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 17.71 | 0.04 | 0.23% | 17.50 | 17.8498 | 10,417 |
| 20 Nov 2024 | 17.67 | -0.10 | -0.56% | 17.48 | 17.78 | 7,058 |
| 19 Nov 2024 | 17.77 | 0.04 | 0.23% | 17.655 | 17.78 | 9,303 |
| 18 Nov 2024 | 17.73 | 0.05 | 0.28% | 17.61 | 17.85 | 57,619 |
| 15 Nov 2024 | 17.68 | -0.01 | -0.06% | 17.51 | 17.70 | 9,542 |
| 14 Nov 2024 | 17.69 | -0.01 | -0.06% | 17.49 | 17.83 | 6,402 |
| 13 Nov 2024 | 17.70 | -0.09 | -0.51% | 17.5192 | 17.98 | 7,105 |
| 12 Nov 2024 | 17.79 | 0.15 | 0.85% | 17.5099 | 17.835 | 14,963 |
| 11 Nov 2024 | 17.64 | 0.18 | 1.03% | 17.40 | 17.87 | 61,111 |
| 08 Nov 2024 | 17.46 | -0.03 | -0.17% | 17.12 | 17.96 | 8,773 |
| 07 Nov 2024 | 17.49 | 0.07 | 0.40% | 16.94 | 17.59 | 10,756 |
| 06 Nov 2024 | 17.42 | 0.83 | 5.00% | 16.645 | 17.935 | 25,642 |
| 05 Nov 2024 | 16.59 | 0.14 | 0.85% | 16.26 | 16.695 | 14,902 |
| 04 Nov 2024 | 16.45 | -0.37 | -2.20% | 16.05 | 16.80 | 8,999 |
| 01 Nov 2024 | 16.82 | 0.09 | 0.54% | 16.25 | 16.84 | 9,677 |
| 31 Oct 2024 | 16.73 | 0.06 | 0.36% | 16.66 | 16.91 | 12,330 |
| 30 Oct 2024 | 16.67 | -0.08 | -0.48% | 15.9879 | 16.84 | 21,357 |
| 29 Oct 2024 | 16.75 | 0.55 | 3.40% | 15.93 | 16.75 | 24,214 |
| 28 Oct 2024 | 16.20 | 0.14 | 0.87% | 15.95 | 16.48 | 42,593 |
| 25 Oct 2024 | 16.06 | 0.01 | 0.06% | 15.76 | 16.14 | 19,842 |
| 24 Oct 2024 | 16.05 | -0.09 | -0.56% | 15.905 | 16.09 | 23,512 |
| 23 Oct 2024 | 16.14 | 0.00 | 0.00% | 15.83 | 16.14 | 19,146 |
| 22 Oct 2024 | 16.14 | 0.04 | 0.25% | 15.77 | 16.14 | 7,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 17.85 | 17.48 | 17.72 | 18,788 | 0.09 | 0.51% |
| 1 Month | 16.09 | 17.98 | 15.76 | 17.17 | 19,130 | 1.70 | 10.57% |
| 3 Months | 13.00 | 17.98 | 12.215 | 15.83 | 18,319 | 4.79 | 36.85% |
| 6 Months | 10.50 | 17.98 | 10.02 | 13.97 | 15,251 | 7.29 | 69.43% |
| 1 Year | 10.83 | 17.98 | 8.72 | 12.53 | 19,068 | 6.96 | 64.27% |
| 3 Years | 12.73 | 21.86 | 7.61 | 12.72 | 23,797 | 5.06 | 39.75% |
| 5 Years | 12.50 | 21.86 | 7.61 | 12.72 | 25,458 | 5.29 | 42.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
