We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FinWise Bancorp | NASDAQ:FINW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0354 | -0.22% | 16.3746 | 16.27 | 16.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.3746 | 16.16 | 16.26 | 1,328 | 15:10:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.41 | -0.04 | -0.24% | 16.35 | 16.595 | 10,827 |
| 16 Jan 2025 | 16.45 | 0.22 | 1.36% | 15.91 | 16.69 | 6,551 |
| 15 Jan 2025 | 16.23 | 0.90 | 5.87% | 15.51 | 16.23 | 6,530 |
| 14 Jan 2025 | 15.33 | -0.27 | -1.73% | 15.33 | 15.9599 | 21,712 |
| 13 Jan 2025 | 15.60 | -0.45 | -2.80% | 15.34 | 15.87 | 25,344 |
| 10 Jan 2025 | 16.05 | -0.56 | -3.37% | 15.89 | 16.70 | 14,729 |
| 08 Jan 2025 | 16.61 | 0.41 | 2.50% | 16.245 | 16.65 | 5,224 |
| 07 Jan 2025 | 16.205 | 0.00 | 0.03% | 16.10 | 16.5552 | 13,703 |
| 06 Jan 2025 | 16.20 | 0.25 | 1.60% | 15.8065 | 17.025 | 39,540 |
| 03 Jan 2025 | 15.945 | 0.26 | 1.63% | 15.51 | 16.00 | 15,577 |
| 02 Jan 2025 | 15.69 | -0.29 | -1.81% | 15.69 | 16.27 | 9,164 |
| 31 Dec 2024 | 15.98 | -0.03 | -0.19% | 15.90 | 16.6655 | 16,278 |
| 30 Dec 2024 | 16.01 | -0.10 | -0.62% | 15.72 | 16.17 | 7,840 |
| 27 Dec 2024 | 16.11 | 0.15 | 0.94% | 15.75 | 16.2299 | 7,555 |
| 26 Dec 2024 | 15.96 | -0.03 | -0.19% | 15.36 | 16.3337 | 14,538 |
| 24 Dec 2024 | 15.99 | 0.13 | 0.82% | 15.39 | 16.2662 | 11,213 |
| 23 Dec 2024 | 15.86 | -1.00 | -5.93% | 15.69 | 17.158 | 18,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.69 | 15.33 | 15.88 | 11,405 | 0.6746 | 4.30% |
| 1 Month | 15.86 | 17.025 | 15.33 | 15.98 | 14,145 | 0.5146 | 3.24% |
| 3 Months | 16.06 | 20.50 | 15.33 | 17.41 | 18,998 | 0.3146 | 1.96% |
| 6 Months | 11.65 | 20.50 | 10.92 | 15.51 | 18,758 | 4.72 | 40.55% |
| 1 Year | 14.44 | 20.50 | 8.72 | 13.12 | 18,562 | 1.93 | 13.40% |
| 3 Years | 17.00 | 21.86 | 7.61 | 12.72 | 21,648 | -0.6254 | -3.68% |
| 5 Years | 12.50 | 21.86 | 7.61 | 12.86 | 25,389 | 3.87 | 31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
