We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FinWise Bancorp | NASDAQ:FINW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.77 | 4.29 | 11.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.77 | -0.01 | -0.09% | 10.6525 | 10.77 | 8,423 |
| 07 May 2024 | 10.78 | 0.16 | 1.51% | 10.5601 | 10.82 | 5,985 |
| 06 May 2024 | 10.62 | -0.12 | -1.12% | 10.5685 | 10.95 | 8,762 |
| 03 May 2024 | 10.74 | -0.10 | -0.92% | 10.53 | 10.92 | 106,413 |
| 02 May 2024 | 10.84 | 0.33 | 3.14% | 10.41 | 11.0099 | 15,054 |
| 01 May 2024 | 10.51 | -0.10 | -0.94% | 10.2764 | 10.60 | 33,376 |
| 30 Apr 2024 | 10.61 | -0.12 | -1.12% | 10.23 | 10.70 | 58,319 |
| 29 Apr 2024 | 10.73 | 0.08 | 0.75% | 10.52 | 10.89 | 33,895 |
| 26 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.51 | 11.21 | 41,617 |
| 25 Apr 2024 | 10.60 | 0.31 | 3.01% | 10.12 | 10.7748 | 39,052 |
| 24 Apr 2024 | 10.29 | -0.08 | -0.77% | 10.12 | 10.9999 | 27,570 |
| 23 Apr 2024 | 10.37 | -0.23 | -2.17% | 10.22 | 10.73 | 36,620 |
| 22 Apr 2024 | 10.60 | 0.44 | 4.33% | 10.06 | 10.60 | 9,706 |
| 19 Apr 2024 | 10.16 | 0.31 | 3.15% | 9.85 | 10.225 | 10,920 |
| 18 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.76 | 10.10 | 15,131 |
| 17 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.80 | 10.095 | 11,083 |
| 16 Apr 2024 | 9.80 | 0.11 | 1.14% | 9.76 | 9.98 | 3,509 |
| 15 Apr 2024 | 9.69 | 0.13 | 1.36% | 9.56 | 9.80 | 18,071 |
| 12 Apr 2024 | 9.56 | -0.10 | -1.04% | 9.56 | 9.655 | 14,931 |
| 11 Apr 2024 | 9.66 | 0.01 | 0.10% | 9.66 | 9.83 | 1,411 |
| 10 Apr 2024 | 9.65 | -0.07 | -0.72% | 9.62 | 9.70 | 10,609 |
| 09 Apr 2024 | 9.72 | 0.03 | 0.31% | 9.68 | 9.78 | 10,235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.0099 | 10.41 | 10.75 | 28,927 | 0.27 | 2.57% |
| 1 Month | 9.765 | 11.21 | 9.56 | 10.50 | 24,992 | 1.01 | 10.29% |
| 3 Months | 10.58 | 11.21 | 8.72 | 10.01 | 21,850 | 0.19 | 1.80% |
| 6 Months | 10.32 | 14.98 | 8.72 | 11.54 | 23,400 | 0.45 | 4.36% |
| 1 Year | 8.20 | 14.98 | 7.61 | 10.59 | 18,644 | 2.57 | 31.34% |
| 3 Years | 12.50 | 21.86 | 7.61 | 12.57 | 27,976 | -1.73 | -13.84% |
| 5 Years | 12.50 | 21.86 | 7.61 | 12.57 | 27,976 | -1.73 | -13.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
