ADVFN

Data Download:

Name	Symbol	Market	Type
Themes European Luxury ETF	NASDAQ:FINE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0188	-0.09%	22.0921	11.07	33.19

High Price	Low Price	Open Price	Traded	Last Trade
22.29	22.29	22.29	151	21:30:00

Themes European Luxury ETF (FINE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	22.0921	-0.02	-0.09%	22.0921	22.29	151
06 Jan 2025	22.1109	0.36	1.64%	22.11	22.13	710
03 Jan 2025	21.7549	-0.22	-1.02%	21.7549	21.77	150
02 Jan 2025	21.9791	-0.32	-1.44%	21.9791	22.15	146
31 Dec 2024	22.3006	0.00	-0.01%	22.24	22.3006	101
30 Dec 2024	22.3019	-0.10	-0.47%	22.18	22.3019	102
27 Dec 2024	22.4067	-0.02	-0.11%	22.296	22.4067	102
26 Dec 2024	22.4305	0.07	0.32%	22.40	22.47	105
24 Dec 2024	22.36	-0.22	-0.99%	22.335	22.36	111
23 Dec 2024	22.5829	0.38	1.70%	22.40	22.5829	107
20 Dec 2024	22.2047	0.18	0.84%	22.13	22.2047	202
19 Dec 2024	22.02	0.07	0.31%	22.02	22.04	202
18 Dec 2024	21.9519	-0.49	-2.19%	21.9519	22.43	2,110
17 Dec 2024	22.444	0.01	0.04%	22.43	22.444	105
16 Dec 2024	22.435	-0.10	-0.44%	22.34	22.435	101
13 Dec 2024	22.5341	-0.06	-0.25%	22.5341	22.56	120
12 Dec 2024	22.5904	0.00	0.00%	22.5904	22.67	194
11 Dec 2024	22.59	0.18	0.78%	22.53	22.59	107
10 Dec 2024	22.415	-0.13	-0.59%	22.40	22.415	100
09 Dec 2024	22.5475	0.21	0.93%	22.5418	22.6695	926