We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes European Luxury ETF | NASDAQ:FINE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0087 | -0.04% | 23.4769 | 11.72 | 35.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.44 | 23.44 | 23.44 | 100 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.4856 | 0.32 | 1.36% | 23.4856 | 23.62 | 2,483 |
| 21 Jun 2024 | 23.1706 | -0.09 | -0.38% | 23.13 | 23.1706 | 200 |
| 20 Jun 2024 | 23.26 | -0.09 | -0.40% | 23.26 | 23.39 | 205 |
| 18 Jun 2024 | 23.3538 | 0.06 | 0.27% | 23.33 | 23.424 | 357 |
| 17 Jun 2024 | 23.29 | 0.16 | 0.69% | 23.17 | 23.40 | 669 |
| 14 Jun 2024 | 23.1308 | -0.63 | -2.66% | 23.09 | 23.19 | 567 |
| 13 Jun 2024 | 23.7637 | -0.39 | -1.60% | 23.7637 | 24.01 | 105 |
| 12 Jun 2024 | 24.15 | 0.16 | 0.68% | 24.15 | 24.38 | 2,193 |
| 11 Jun 2024 | 23.9867 | -0.27 | -1.11% | 23.9867 | 24.00 | 106 |
| 10 Jun 2024 | 24.255 | -0.14 | -0.58% | 24.162 | 24.255 | 105 |
| 07 Jun 2024 | 24.397 | -0.35 | -1.41% | 24.397 | 24.522 | 197 |
| 06 Jun 2024 | 24.745 | 0.12 | 0.47% | 24.745 | 24.81 | 100 |
| 05 Jun 2024 | 24.63 | 0.14 | 0.55% | 24.63 | 24.70 | 20 |
| 04 Jun 2024 | 24.4943 | 0.09 | 0.37% | 24.4943 | 24.4943 | 8 |
| 03 Jun 2024 | 24.405 | 0.09 | 0.38% | 24.405 | 24.405 | 7 |
| 31 May 2024 | 24.3119 | 0.16 | 0.66% | 24.24 | 24.3119 | 103 |
| 30 May 2024 | 24.1516 | 0.36 | 1.50% | 23.99 | 24.20 | 521 |
| 29 May 2024 | 23.795 | -0.50 | -2.05% | 23.79 | 23.96 | 686 |
| 28 May 2024 | 24.294 | 0.04 | 0.16% | 24.294 | 24.477 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
