We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ETF VI First Trust S&P International Div Aristocrats | NASDAQ:FID | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.92 | 16.93 | 16.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89 | 16:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 16.92 | -0.25 | -1.46% | 16.92 | 17.07 | 8,508 |
| 09 Dec 2024 | 17.17 | 0.05 | 0.29% | 17.1152 | 17.26 | 8,432 |
| 06 Dec 2024 | 17.12 | -0.13 | -0.75% | 17.09 | 17.24 | 16,368 |
| 05 Dec 2024 | 17.25 | 0.17 | 1.00% | 17.15 | 17.27 | 12,988 |
| 04 Dec 2024 | 17.08 | -0.02 | -0.09% | 17.0274 | 17.10 | 20,163 |
| 03 Dec 2024 | 17.095 | 0.06 | 0.38% | 17.04 | 17.1209 | 7,355 |
| 02 Dec 2024 | 17.03 | -0.07 | -0.38% | 16.9501 | 17.09 | 2,554 |
| 29 Nov 2024 | 17.095 | 0.07 | 0.44% | 17.0264 | 17.095 | 18,714 |
| 27 Nov 2024 | 17.02 | 0.19 | 1.13% | 16.96 | 17.03 | 4,246 |
| 26 Nov 2024 | 16.83 | -0.14 | -0.80% | 16.781 | 16.9199 | 30,954 |
| 25 Nov 2024 | 16.965 | 0.04 | 0.27% | 16.8904 | 17.03 | 12,468 |
| 22 Nov 2024 | 16.92 | 0.05 | 0.30% | 16.89 | 16.9899 | 6,945 |
| 21 Nov 2024 | 16.87 | 0.03 | 0.18% | 16.7301 | 16.9341 | 17,582 |
| 20 Nov 2024 | 16.84 | 0.02 | 0.12% | 16.76 | 16.84 | 10,254 |
| 19 Nov 2024 | 16.82 | 0.03 | 0.18% | 16.69 | 16.8384 | 11,788 |
| 18 Nov 2024 | 16.79 | 0.05 | 0.30% | 16.70 | 16.8799 | 12,973 |
| 15 Nov 2024 | 16.74 | 0.11 | 0.66% | 16.68 | 16.74 | 7,970 |
| 14 Nov 2024 | 16.63 | -0.11 | -0.66% | 16.63 | 16.7837 | 45,163 |
| 13 Nov 2024 | 16.74 | -0.06 | -0.36% | 16.6669 | 16.77 | 12,155 |
| 12 Nov 2024 | 16.80 | -0.26 | -1.52% | 16.7201 | 16.92 | 11,172 |
| 11 Nov 2024 | 17.06 | 0.06 | 0.35% | 17.00 | 17.0891 | 16,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
