We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust International Developed Capital Strength ETF | NASDAQ:FICS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.92 | 31.50 | 55.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.92 | -0.11 | -0.31% | 34.79 | 34.99 | 66,334 |
| 24 Jun 2024 | 35.03 | 0.25 | 0.72% | 34.99 | 35.23 | 24,569 |
| 21 Jun 2024 | 34.78 | -0.23 | -0.66% | 34.71 | 34.86 | 101,357 |
| 20 Jun 2024 | 35.01 | -0.05 | -0.14% | 34.84 | 35.07 | 20,467 |
| 18 Jun 2024 | 35.06 | 0.27 | 0.78% | 34.93 | 35.09 | 247,029 |
| 17 Jun 2024 | 34.7884 | 0.24 | 0.69% | 34.54 | 34.81 | 35,997 |
| 14 Jun 2024 | 34.55 | -0.47 | -1.34% | 34.36 | 34.59 | 21,077 |
| 13 Jun 2024 | 35.0204 | -0.40 | -1.14% | 34.88 | 35.24 | 20,460 |
| 12 Jun 2024 | 35.4245 | 0.58 | 1.66% | 35.38 | 35.60 | 14,125 |
| 11 Jun 2024 | 34.8471 | -0.29 | -0.82% | 34.6586 | 34.90 | 28,503 |
| 10 Jun 2024 | 35.135 | -0.14 | -0.38% | 34.97 | 35.17 | 29,732 |
| 07 Jun 2024 | 35.27 | -0.39 | -1.09% | 35.27 | 35.47 | 17,080 |
| 06 Jun 2024 | 35.66 | 0.21 | 0.60% | 35.5295 | 35.66 | 15,366 |
| 05 Jun 2024 | 35.4472 | 0.37 | 1.05% | 35.2499 | 35.48 | 21,860 |
| 04 Jun 2024 | 35.08 | -0.06 | -0.17% | 34.81 | 35.14 | 32,543 |
| 03 Jun 2024 | 35.14 | 0.08 | 0.23% | 34.98 | 35.2799 | 19,437 |
| 31 May 2024 | 35.0606 | 0.39 | 1.13% | 34.78 | 35.07 | 25,634 |
| 30 May 2024 | 34.6684 | 0.17 | 0.50% | 34.63 | 34.779 | 19,110 |
| 29 May 2024 | 34.4946 | -0.44 | -1.25% | 34.4946 | 34.71 | 32,064 |
| 28 May 2024 | 34.93 | -0.17 | -0.48% | 34.93 | 35.18 | 7,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
