First Interstate BancSystem Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Interstate BancSystem Inc	NASDAQ:FIBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.07%	27.75	24.00	28.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.85	27.54	27.82	546,545	01:00:00

First Interstate BancSys... (FIBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	27.75	0.02	0.07%	27.54	27.85	546,545
09 May 2024	27.73	-0.13	-0.47%	27.63	27.93	523,464
08 May 2024	27.86	0.21	0.76%	27.1123	27.87	425,727
07 May 2024	27.65	-0.12	-0.43%	27.64	27.99	453,930
06 May 2024	27.77	0.13	0.47%	27.75	28.04	479,239
03 May 2024	27.64	-0.25	-0.90%	27.45	27.94	682,010
02 May 2024	27.89	0.43	1.57%	27.66	28.05	515,858
01 May 2024	27.46	0.76	2.85%	26.905	27.93	931,974
30 Apr 2024	26.70	-0.39	-1.44%	26.65	27.04	541,086
29 Apr 2024	27.09	0.09	0.33%	27.08	27.61	624,205
26 Apr 2024	27.00	0.05	0.19%	26.88	27.45	511,803
25 Apr 2024	26.95	0.38	1.43%	25.75	27.05	1,300,999
24 Apr 2024	26.57	0.05	0.19%	26.125	26.61	672,343
23 Apr 2024	26.52	0.41	1.57%	25.96	26.71	571,154
22 Apr 2024	26.11	0.51	1.99%	25.4901	26.25	654,615
19 Apr 2024	25.60	0.90	3.64%	24.545	25.63	655,373
18 Apr 2024	24.70	0.26	1.06%	24.36	24.83	401,920
17 Apr 2024	24.44	0.07	0.29%	24.44	24.87	499,283
16 Apr 2024	24.37	-0.49	-1.97%	24.16	24.64	648,856
15 Apr 2024	24.86	0.02	0.08%	24.645	25.26	516,671

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.82	28.04	27.1123	27.72	512,874	-0.07	-0.25%
1 Month	24.82	28.05	24.16	26.51	616,314	2.93	11.80%
3 Months	26.40	28.05	24.16	26.22	800,566	1.35	5.11%
6 Months	23.47	32.54	22.8917	27.08	742,699	4.28	18.24%
1 Year	22.54	32.54	20.81	25.99	729,981	5.21	23.11%
3 Years	47.48	47.87	20.81	33.31	648,404	-19.73	-41.55%
5 Years	41.06	51.24	20.81	33.98	474,152	-13.31	-32.42%