Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Interstate BancSystem Inc | NASDAQ:FIBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.32% | 33.83 | 33.23 | 34.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.20 | 33.425 | 33.59 | 386,583 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 33.83 | 0.44 | 1.32% | 33.425 | 34.20 | 386,583 |
| 20 Nov 2024 | 33.39 | -0.03 | -0.09% | 32.755 | 33.49 | 478,748 |
| 19 Nov 2024 | 33.42 | -0.09 | -0.27% | 33.02 | 33.58 | 582,949 |
| 18 Nov 2024 | 33.51 | 0.37 | 1.12% | 33.10 | 33.60 | 494,328 |
| 15 Nov 2024 | 33.14 | -0.14 | -0.42% | 32.70 | 33.57 | 373,862 |
| 14 Nov 2024 | 33.28 | -0.23 | -0.69% | 33.08 | 33.84 | 329,040 |
| 13 Nov 2024 | 33.51 | -0.23 | -0.68% | 33.45 | 34.52 | 549,759 |
| 12 Nov 2024 | 33.74 | -0.19 | -0.56% | 33.64 | 34.25 | 619,981 |
| 11 Nov 2024 | 33.93 | 1.16 | 3.54% | 33.23 | 34.29 | 527,663 |
| 08 Nov 2024 | 32.77 | 0.16 | 0.49% | 32.27 | 33.00 | 471,363 |
| 07 Nov 2024 | 32.61 | -1.84 | -5.34% | 32.54 | 34.135 | 1,066,333 |
| 06 Nov 2024 | 34.45 | 4.07 | 13.40% | 32.90 | 34.53 | 1,393,801 |
| 05 Nov 2024 | 30.38 | 0.52 | 1.74% | 29.785 | 30.42 | 594,962 |
| 04 Nov 2024 | 29.86 | -0.92 | -2.99% | 29.58 | 30.335 | 551,500 |
| 01 Nov 2024 | 30.78 | -0.02 | -0.06% | 30.655 | 31.18 | 627,823 |
| 31 Oct 2024 | 30.80 | -0.81 | -2.56% | 30.77 | 31.57 | 502,877 |
| 30 Oct 2024 | 31.61 | 0.19 | 0.60% | 31.39 | 32.19 | 439,946 |
| 29 Oct 2024 | 31.42 | -0.33 | -1.04% | 31.235 | 31.75 | 561,420 |
| 28 Oct 2024 | 31.75 | 0.80 | 2.58% | 30.8161 | 31.86 | 746,193 |
| 25 Oct 2024 | 30.95 | -1.06 | -3.31% | 30.29 | 31.35 | 1,014,911 |
| 24 Oct 2024 | 32.01 | 0.05 | 0.16% | 31.34 | 32.11 | 639,113 |
| 23 Oct 2024 | 31.96 | 0.36 | 1.14% | 31.38 | 31.98 | 540,437 |
| 22 Oct 2024 | 31.60 | 0.35 | 1.12% | 31.15 | 31.645 | 372,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.55 | 33.84 | 32.70 | 33.37 | 451,785 | 0.28 | 0.83% |
| 1 Month | 31.99 | 34.53 | 29.58 | 32.41 | 628,329 | 1.84 | 5.75% |
| 3 Months | 31.35 | 34.53 | 28.25 | 31.32 | 547,968 | 2.48 | 7.91% |
| 6 Months | 27.58 | 34.53 | 24.97 | 29.79 | 585,291 | 6.25 | 22.66% |
| 1 Year | 25.57 | 34.53 | 24.16 | 28.35 | 662,077 | 8.26 | 32.30% |
| 3 Years | 43.80 | 46.34 | 20.81 | 32.16 | 702,668 | -9.97 | -22.76% |
| 5 Years | 42.04 | 51.24 | 20.81 | 33.25 | 516,299 | -8.21 | -19.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
