We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Impact Acquisition Corporation | NASDAQ:FIACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.7643 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 16 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 15 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 14 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 13 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 10 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 09 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 08 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 07 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 06 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 03 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 02 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 01 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 30 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 11.00 | 20 |
| 29 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 26 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 25 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 24 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 23 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 22 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 19 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| 18 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.00 | 10.7643 | 10.76 | 20 | -0.2357 | -2.14% |
| 3 Months | 10.90 | 11.00 | 10.7643 | 10.76 | 12 | -0.1357 | -1.24% |
| 6 Months | 10.83 | 11.39 | 10.7643 | 10.83 | 100 | -0.0657 | -0.61% |
| 1 Year | 10.48 | 11.43 | 10.48 | 11.23 | 905 | 0.2843 | 2.71% |
| 3 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,870 | 0.6843 | 6.79% |
| 5 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,870 | 0.6843 | 6.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
