Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Impact Acquisition Corporation | NASDAQ:FIAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.88 | 3.71 | 10.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 21 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 20 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 19 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 18 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 15 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 14 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 12 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 11 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 08 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 05 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 04 Nov 2024 | 8.00 | -0.88 | -9.91% | 1.00 | 8.00 | 222 |
| 01 Nov 2024 | 8.88 | -1.07 | -10.75% | 8.88 | 9.89 | 1,413 |
| 31 Oct 2024 | 9.95 | 0.94 | 10.43% | 8.96 | 11.90 | 6,342 |
| 30 Oct 2024 | 9.01 | -0.90 | -9.08% | 8.64 | 9.57 | 6,444 |
| 29 Oct 2024 | 9.91 | 0.00 | 0.00% | 9.88 | 9.91 | 240,316 |
| 28 Oct 2024 | 9.91 | -0.21 | -2.07% | 9.48 | 10.69 | 2,419 |
| 25 Oct 2024 | 10.1198 | 0.82 | 8.81% | 8.66 | 10.41 | 24,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 0.00 | 0 | 0.88 | 11.00% |
| 1 Month | 9.41 | 11.90 | 1.00 | 9.90 | 13,397 | -0.53 | -5.63% |
| 3 Months | 11.22 | 15.00 | 1.00 | 10.10 | 8,351 | -2.34 | -20.86% |
| 6 Months | 11.09 | 15.00 | 1.00 | 10.64 | 7,914 | -2.21 | -19.93% |
| 1 Year | 10.86 | 15.00 | 1.00 | 10.78 | 7,800 | -1.98 | -18.23% |
| 3 Years | 9.75 | 15.00 | 1.00 | 10.22 | 36,545 | -0.87 | -8.92% |
| 5 Years | 9.75 | 15.00 | 1.00 | 10.22 | 36,545 | -0.87 | -8.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
