We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Impact Acquisition Corporation | NASDAQ:FIAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.06 | 10.89 | 17.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 17 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 16 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.10 | 0 |
| 15 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 14 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 13 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 1 |
| 10 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 09 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 08 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 4 |
| 07 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 6 |
| 06 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.10 | 2 |
| 03 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 02 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 01 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 30 Apr 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 300 |
| 29 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 26 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 25 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 2 |
| 24 Apr 2024 | 11.07 | 0.01 | 0.09% | 11.0553 | 11.07 | 20,401 |
| 23 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 618 |
| 22 Apr 2024 | 11.06 | 0.01 | 0.09% | 11.04 | 11.06 | 56,414 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.06 | 11.10 | 11.0553 | 11.07 | 2,667 | 0.00 | 0.00% |
| 3 Months | 10.98 | 11.10 | 10.98 | 11.05 | 3,599 | 0.08 | 0.73% |
| 6 Months | 10.77 | 11.91 | 10.77 | 10.91 | 13,215 | 0.29 | 2.69% |
| 1 Year | 10.45 | 11.91 | 10.45 | 10.82 | 9,027 | 0.61 | 5.84% |
| 3 Years | 9.75 | 11.91 | 9.68 | 10.21 | 53,294 | 1.31 | 13.44% |
| 5 Years | 9.75 | 11.91 | 9.68 | 10.21 | 53,294 | 1.31 | 13.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
