We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foghorn Therapeutics Inc | NASDAQ:FHTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 9.05% | 4.34 | 4.12 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.46 | 4.05 | 4.17 | 82,312 | 21:17:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.34 | 0.36 | 9.05% | 4.05 | 4.46 | 81,291 |
| 29 Jan 2025 | 3.98 | -0.12 | -2.93% | 3.86 | 4.10 | 75,771 |
| 28 Jan 2025 | 4.10 | -0.02 | -0.49% | 4.009 | 4.205 | 87,890 |
| 27 Jan 2025 | 4.12 | 0.06 | 1.48% | 3.9662 | 4.39 | 84,626 |
| 24 Jan 2025 | 4.06 | -0.31 | -7.09% | 3.92 | 4.425 | 121,559 |
| 23 Jan 2025 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 22 Jan 2025 | 4.37 | -0.04 | -0.91% | 4.20 | 4.45 | 89,569 |
| 21 Jan 2025 | 4.41 | 0.10 | 2.32% | 4.17 | 4.5189 | 114,638 |
| 17 Jan 2025 | 4.31 | 0.11 | 2.62% | 4.16 | 4.44 | 73,413 |
| 16 Jan 2025 | 4.20 | -0.15 | -3.45% | 4.16 | 4.46 | 94,786 |
| 15 Jan 2025 | 4.35 | 0.11 | 2.59% | 4.14 | 4.47 | 67,973 |
| 14 Jan 2025 | 4.24 | -0.13 | -2.97% | 4.13 | 4.46 | 85,067 |
| 13 Jan 2025 | 4.37 | 0.07 | 1.63% | 4.16 | 4.4199 | 214,390 |
| 10 Jan 2025 | 4.30 | -0.35 | -7.53% | 4.1704 | 4.9128 | 179,180 |
| 08 Jan 2025 | 4.65 | -0.04 | -0.85% | 4.63 | 4.79 | 90,366 |
| 07 Jan 2025 | 4.69 | 0.03 | 0.64% | 4.60 | 4.99 | 211,394 |
| 06 Jan 2025 | 4.66 | -0.14 | -2.92% | 4.65 | 5.04 | 196,838 |
| 03 Jan 2025 | 4.80 | 0.21 | 4.58% | 4.55 | 4.86 | 256,289 |
| 02 Jan 2025 | 4.59 | -0.13 | -2.75% | 4.54 | 5.00 | 124,992 |
| 31 Dec 2024 | 4.72 | 0.11 | 2.39% | 4.5501 | 4.85 | 144,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.425 | 3.86 | 4.07 | 92,462 | -0.02 | -0.46% |
| 1 Month | 4.81 | 5.04 | 3.86 | 4.43 | 127,573 | -0.47 | -9.77% |
| 3 Months | 9.24 | 9.70 | 3.68 | 5.93 | 155,016 | -4.90 | -53.03% |
| 6 Months | 6.94 | 10.25 | 3.68 | 7.29 | 155,096 | -2.60 | -37.46% |
| 1 Year | 3.72 | 10.25 | 2.70 | 6.61 | 139,870 | 0.62 | 16.67% |
| 3 Years | 13.97 | 18.12 | 2.70 | 8.02 | 114,256 | -9.63 | -68.93% |
| 5 Years | 18.12 | 28.265 | 2.70 | 11.78 | 140,184 | -13.78 | -76.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
