We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foghorn Therapeutics Inc | NASDAQ:FHTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.12% | 4.43 | 4.25 | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.73 | 4.385 | 4.57 | 44,979 | 04:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.43 | -0.05 | -1.12% | 4.385 | 4.73 | 44,979 |
| 13 Mar 2025 | 4.48 | -0.10 | -2.18% | 4.3775 | 4.67 | 64,020 |
| 12 Mar 2025 | 4.58 | 0.14 | 3.15% | 4.36 | 4.90 | 96,018 |
| 11 Mar 2025 | 4.44 | 0.04 | 0.91% | 4.1075 | 4.48 | 103,563 |
| 10 Mar 2025 | 4.40 | -0.12 | -2.65% | 4.2201 | 4.5399 | 104,276 |
| 07 Mar 2025 | 4.52 | 0.02 | 0.44% | 4.40 | 4.80 | 72,224 |
| 06 Mar 2025 | 4.50 | -0.17 | -3.64% | 4.4216 | 4.70 | 57,901 |
| 05 Mar 2025 | 4.67 | 0.28 | 6.38% | 4.30 | 4.78 | 90,738 |
| 04 Mar 2025 | 4.39 | 0.07 | 1.62% | 4.0549 | 4.52 | 92,515 |
| 03 Mar 2025 | 4.32 | -0.53 | -10.93% | 4.26 | 4.75 | 115,044 |
| 28 Feb 2025 | 4.85 | 0.22 | 4.75% | 4.55 | 4.93 | 99,577 |
| 27 Feb 2025 | 4.63 | -0.38 | -7.58% | 4.63 | 5.21 | 108,877 |
| 26 Feb 2025 | 5.01 | -0.09 | -1.76% | 4.97 | 5.2775 | 153,772 |
| 25 Feb 2025 | 5.10 | -0.06 | -1.16% | 4.94 | 5.35 | 183,152 |
| 24 Feb 2025 | 5.16 | -0.07 | -1.34% | 5.02 | 5.48 | 150,935 |
| 21 Feb 2025 | 5.23 | -0.15 | -2.79% | 5.08 | 5.54 | 183,495 |
| 20 Feb 2025 | 5.38 | -0.49 | -8.35% | 5.36 | 5.84 | 165,587 |
| 19 Feb 2025 | 5.87 | -0.09 | -1.51% | 5.6836 | 6.12 | 139,709 |
| 18 Feb 2025 | 5.96 | -0.17 | -2.77% | 5.82 | 6.51 | 175,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.90 | 4.1075 | 4.48 | 89,905 | -0.02 | -0.45% |
| 1 Month | 6.21 | 6.61 | 4.0549 | 5.07 | 125,040 | -1.78 | -28.66% |
| 3 Months | 4.93 | 6.61 | 3.86 | 4.86 | 145,114 | -0.50 | -10.14% |
| 6 Months | 9.68 | 10.25 | 3.68 | 6.62 | 155,547 | -5.25 | -54.24% |
| 1 Year | 6.73 | 10.25 | 3.68 | 6.65 | 128,888 | -2.30 | -34.18% |
| 3 Years | 10.49 | 18.12 | 2.70 | 7.73 | 113,687 | -6.06 | -57.77% |
| 5 Years | 18.12 | 28.265 | 2.70 | 11.59 | 140,340 | -13.69 | -75.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
