We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foghorn Therapeutics Inc | NASDAQ:FHTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 7.34% | 6.29 | 6.18 | 6.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 5.85 | 6.00 | 46,936 | 18:39:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.86 | 0.40 | 7.33% | 5.48 | 6.25 | 60,654 |
| 30 Apr 2024 | 5.46 | -0.27 | -4.71% | 5.44 | 5.68 | 28,866 |
| 29 Apr 2024 | 5.73 | 0.24 | 4.37% | 5.61 | 5.90 | 16,463 |
| 26 Apr 2024 | 5.49 | 0.26 | 4.97% | 5.16 | 5.545 | 35,367 |
| 25 Apr 2024 | 5.23 | 0.02 | 0.38% | 4.80 | 5.31 | 48,749 |
| 24 Apr 2024 | 5.21 | 0.05 | 0.97% | 5.15 | 5.62 | 111,333 |
| 23 Apr 2024 | 5.16 | 0.11 | 2.18% | 5.09 | 5.375 | 45,759 |
| 22 Apr 2024 | 5.05 | -0.25 | -4.72% | 4.96 | 5.40 | 77,555 |
| 19 Apr 2024 | 5.30 | -0.23 | -4.16% | 5.14 | 5.94 | 118,158 |
| 18 Apr 2024 | 5.53 | -0.25 | -4.33% | 5.51 | 5.885 | 127,287 |
| 17 Apr 2024 | 5.78 | -0.25 | -4.15% | 5.7503 | 6.7399 | 135,861 |
| 16 Apr 2024 | 6.03 | -0.36 | -5.63% | 5.825 | 6.205 | 87,006 |
| 15 Apr 2024 | 6.39 | -1.03 | -13.88% | 6.27 | 7.45 | 68,342 |
| 12 Apr 2024 | 7.42 | -0.58 | -7.25% | 6.97 | 7.9899 | 95,419 |
| 11 Apr 2024 | 8.00 | 0.74 | 10.19% | 7.02 | 8.05 | 126,284 |
| 10 Apr 2024 | 7.26 | -0.22 | -2.94% | 6.86 | 7.8922 | 71,462 |
| 09 Apr 2024 | 7.48 | 0.31 | 4.32% | 7.19 | 7.685 | 51,806 |
| 08 Apr 2024 | 7.17 | 0.07 | 0.99% | 7.00 | 7.415 | 61,284 |
| 05 Apr 2024 | 7.10 | 0.05 | 0.71% | 6.62 | 7.26 | 39,505 |
| 04 Apr 2024 | 7.05 | -0.16 | -2.22% | 6.81 | 7.55 | 93,886 |
| 03 Apr 2024 | 7.21 | 0.21 | 3.00% | 6.90 | 7.63 | 83,760 |
| 02 Apr 2024 | 7.00 | -0.13 | -1.82% | 6.81 | 7.15 | 42,548 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.907 | 6.35 | 4.80 | 5.56 | 37,638 | 1.38 | 28.18% |
| 1 Month | 7.30 | 8.05 | 4.80 | 6.23 | 74,627 | -1.01 | -13.84% |
| 3 Months | 3.57 | 8.44 | 3.50 | 6.15 | 144,505 | 2.72 | 76.19% |
| 6 Months | 3.81 | 8.44 | 2.70 | 5.29 | 127,627 | 2.48 | 65.09% |
| 1 Year | 6.81 | 9.97 | 2.70 | 5.78 | 107,047 | -0.52 | -7.64% |
| 3 Years | 10.92 | 24.34 | 2.70 | 11.98 | 143,877 | -4.63 | -42.40% |
| 5 Years | 18.12 | 28.265 | 2.70 | 12.76 | 141,154 | -11.83 | -65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
