ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,405.72
0.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Futu Holdings Ltd (FHL)

  7. Futu Holdings Ltd (FHL) Historical

FHL Futu Holdings Ltd

10.73
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Futu Holdings Ltd NASDAQ:FHL NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.73 10.74 10.91
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Futu (FHL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202410.730.000.00%10.7310.730
02 May 202410.730.000.00%10.7310.730
01 May 202410.730.000.00%10.7310.730
30 Apr 202410.730.000.00%10.7310.730
29 Apr 202410.730.000.00%10.7310.730
26 Apr 202410.730.000.00%10.7310.730
25 Apr 202410.730.000.00%10.7310.730
24 Apr 202410.730.000.00%10.7310.730
23 Apr 202410.730.000.00%10.7310.730
22 Apr 202410.730.000.00%10.7310.730
19 Apr 202410.730.000.00%10.7310.730
18 Apr 202410.730.000.00%10.7310.730
17 Apr 202410.730.000.00%10.7310.730
16 Apr 202410.730.000.00%10.7310.730
15 Apr 202410.730.000.00%10.7310.730
12 Apr 202410.730.000.00%10.7310.730
11 Apr 202410.730.000.00%10.7310.730
10 Apr 202410.730.000.00%10.7310.730
09 Apr 202410.730.000.00%10.7310.730
08 Apr 202410.730.000.00%10.7310.730
05 Apr 202410.730.000.00%10.7310.730
04 Apr 202410.730.000.00%10.7310.730
Download more Futu Holdings Ltd Historical Data

Your Recent History

NASDAQ
FHL
Futu
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved