Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Germany AlphaDEX Fund | NASDAQ:FGM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.76% | 37.70 | 18.86 | 56.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.96 | 37.71 | 37.96 | 2 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 37.70 | -0.29 | -0.76% | 37.70 | 37.96 | 2 |
| 25 Nov 2024 | 37.99 | 0.32 | 0.85% | 37.99 | 38.13 | 7 |
| 22 Nov 2024 | 37.67 | 0.13 | 0.35% | 37.61 | 37.67 | 52 |
| 21 Nov 2024 | 37.54 | -0.30 | -0.80% | 37.54 | 37.65 | 30 |
| 20 Nov 2024 | 37.8418 | -0.22 | -0.59% | 37.68 | 37.8418 | 88 |
| 19 Nov 2024 | 38.0649 | -0.06 | -0.16% | 37.97 | 38.0649 | 325 |
| 18 Nov 2024 | 38.1241 | -0.10 | -0.25% | 37.99 | 38.1241 | 28 |
| 15 Nov 2024 | 38.22 | 0.41 | 1.08% | 38.22 | 38.25 | 26 |
| 14 Nov 2024 | 37.81 | 0.17 | 0.45% | 37.81 | 38.07 | 108 |
| 13 Nov 2024 | 37.64 | -0.14 | -0.37% | 37.64 | 37.69 | 73 |
| 12 Nov 2024 | 37.7791 | -0.75 | -1.95% | 37.55 | 37.81 | 2,308 |
| 11 Nov 2024 | 38.5292 | 0.39 | 1.01% | 38.5292 | 38.55 | 354 |
| 08 Nov 2024 | 38.1423 | -0.57 | -1.47% | 38.09 | 38.20 | 990 |
| 07 Nov 2024 | 38.7133 | 0.79 | 2.08% | 38.7133 | 38.7133 | 1 |
| 06 Nov 2024 | 37.9231 | -1.03 | -2.64% | 37.9231 | 39.08 | 6 |
| 05 Nov 2024 | 38.9525 | 0.42 | 1.10% | 38.9525 | 38.9525 | 1 |
| 04 Nov 2024 | 38.5286 | 0.05 | 0.14% | 38.5286 | 38.5286 | 0 |
| 01 Nov 2024 | 38.4736 | 0.02 | 0.06% | 38.4736 | 38.6201 | 250 |
| 31 Oct 2024 | 38.4505 | -0.26 | -0.67% | 38.41 | 38.4505 | 12 |
| 30 Oct 2024 | 38.71 | -0.07 | -0.18% | 38.41 | 38.71 | 36 |
| 29 Oct 2024 | 38.78 | -0.39 | -1.00% | 38.7792 | 38.90 | 236 |
| 28 Oct 2024 | 39.1709 | 0.27 | 0.71% | 39.1709 | 39.1709 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
