We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FGI Industries Ltd | NASDAQ:FGIWW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1888 | 0.11 | 0.2666 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.1888 | 0.00 | 0.00% | 0.1888 | 0.1888 | 0 |
28 Jun 2024 | 0.1888 | 0.00 | 0.00% | 0.1888 | 0.1888 | 0 |
27 Jun 2024 | 0.1888 | 0.0618 | 48.66% | 0.1888 | 0.1888 | 650 |
26 Jun 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 16 |
25 Jun 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0 |
24 Jun 2024 | 0.127 | -0.063 | -33.16% | 0.127 | 0.1314 | 860 |
21 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
20 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
18 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.1314 | 0.19 | 1 |
17 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.2119 | 1 |
14 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
13 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
12 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
11 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
10 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.125 | 0.2119 | 2 |
07 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
06 Jun 2024 | 0.19 | 0.03 | 18.75% | 0.135 | 0.20 | 4,582 |
05 Jun 2024 | 0.16 | 0.0372 | 30.29% | 0.16 | 0.2222 | 11,855 |
04 Jun 2024 | 0.1228 | -0.0874 | -41.58% | 0.1228 | 0.2295 | 8,180 |
03 Jun 2024 | 0.2102 | -0.0386 | -15.51% | 0.105549 | 0.2102 | 59,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions