We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fundamental Global Inc | NASDAQ:FGF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.77 | 14.56% | 21.79 | 21.01 | 24.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.79 | 19.02 | 19.02 | 46,008 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 21.79 | 2.77 | 14.56% | 19.02 | 21.79 | 46,008 |
| 10 Jan 2025 | 19.02 | -0.48 | -2.46% | 18.79 | 20.99 | 116,590 |
| 08 Jan 2025 | 19.50 | -0.49 | -2.45% | 18.68 | 22.58 | 48,276 |
| 07 Jan 2025 | 19.99 | -2.06 | -9.34% | 19.99 | 22.87 | 83,996 |
| 06 Jan 2025 | 22.05 | -1.18 | -5.08% | 22.05 | 25.10 | 136,452 |
| 03 Jan 2025 | 23.23 | -1.87 | -7.45% | 22.365 | 27.00 | 97,953 |
| 02 Jan 2025 | 25.10 | 3.30 | 15.14% | 21.40 | 25.44 | 139,767 |
| 31 Dec 2024 | 21.8001 | 2.24 | 11.45% | 19.60 | 23.00 | 37,616 |
| 30 Dec 2024 | 19.56 | 0.26 | 1.35% | 19.29 | 19.80 | 5,929 |
| 27 Dec 2024 | 19.30 | -0.80 | -3.98% | 19.0001 | 19.86 | 41,019 |
| 26 Dec 2024 | 20.10 | -1.35 | -6.29% | 19.19 | 21.77 | 28,785 |
| 24 Dec 2024 | 21.45 | -0.55 | -2.50% | 21.26 | 22.50 | 3,794 |
| 23 Dec 2024 | 22.00 | -1.10 | -4.76% | 21.69 | 24.60 | 58,145 |
| 20 Dec 2024 | 23.10 | 0.91 | 4.10% | 21.93 | 23.4657 | 25,524 |
| 19 Dec 2024 | 22.19 | -0.03 | -0.14% | 21.00 | 24.90 | 13,736 |
| 18 Dec 2024 | 22.22 | -3.08 | -12.17% | 22.01 | 26.00 | 26,709 |
| 17 Dec 2024 | 25.30 | 0.65 | 2.64% | 22.88 | 25.30 | 39,712 |
| 16 Dec 2024 | 24.65 | -0.58 | -2.30% | 24.65 | 27.00 | 39,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.10 | 18.68 | 20.37 | 96,189 | -2.81 | -11.42% |
| 1 Month | 26.27 | 27.00 | 18.68 | 22.01 | 55,363 | -4.48 | -17.05% |
| 3 Months | 23.75 | 38.40 | 14.21 | 24.95 | 60,903 | -1.96 | -8.25% |
| 6 Months | 26.25 | 38.40 | 14.21 | 24.83 | 41,397 | -4.46 | -16.99% |
| 1 Year | 34.50 | 38.50 | 14.21 | 28.33 | 44,279 | -12.71 | -36.84% |
| 3 Years | 92.50 | 100.75 | 14.21 | 40.85 | 27,386 | -70.71 | -76.44% |
| 5 Years | 72.50 | 249.75 | 14.21 | 91.84 | 58,396 | -50.71 | -69.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
