Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FibroGen Inc (FGEN)
FibroGen Inc (FGEN) Historical

FGEN FibroGen Inc

0.4082

-0.0165 (-3.89%)

Last Updated: 16:45:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FibroGen Inc	NASDAQ:FGEN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0165	-3.89%	0.4082	0.4051	0.4088

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4162	0.3895	0.411	612,160	16:45:32

FibroGen (FGEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.4247	0.0357	9.18%	0.3813	0.4331	1,048,053
27 Nov 2024	0.389	0.0014	0.36%	0.3761	0.39	428,029
26 Nov 2024	0.3876	-0.0024	-0.62%	0.3801	0.396999	368,373
25 Nov 2024	0.39	-0.0054	-1.37%	0.3839	0.404	972,243
22 Nov 2024	0.3954	0.0082	2.12%	0.38	0.403255	1,252,228
21 Nov 2024	0.3872	0.042	12.17%	0.349	0.3888	1,276,346
20 Nov 2024	0.3452	-0.0048	-1.37%	0.335	0.36	1,293,424
19 Nov 2024	0.35	0.0126	3.73%	0.3324	0.35	1,134,715
18 Nov 2024	0.3374	0.0027	0.81%	0.33	0.3526	965,175
15 Nov 2024	0.3347	-0.0352	-9.52%	0.32875	0.384999	1,784,277
14 Nov 2024	0.3699	0.0377	11.35%	0.3302	0.3945	1,937,348
13 Nov 2024	0.3322	-0.0544	-14.07%	0.18	0.4245	3,877,519
12 Nov 2024	0.3866	0.048	14.18%	0.33	0.395	3,493,793
11 Nov 2024	0.3386	0.0156	4.83%	0.32	0.355	1,731,485
08 Nov 2024	0.323	0.0102	3.26%	0.3102	0.3268	934,965
07 Nov 2024	0.3128	0.0024	0.77%	0.302	0.3254	944,400
06 Nov 2024	0.3104	0.0034	1.11%	0.3015	0.3186	787,695
05 Nov 2024	0.307	-0.0184	-5.65%	0.3013	0.3253	1,147,965
04 Nov 2024	0.3254	0.0065	2.04%	0.318	0.3299	485,234

Download more FibroGen Inc Historical Data

FibroGen Inc (FGEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3955	0.4331	0.3761	0.4026739	720,622	0.0127	3.21%
1 Month	0.32	0.4331	0.18	0.3570154	1,376,804	0.0882	27.56%
3 Months	0.3957	0.4852	0.18	0.3592978	1,192,023	0.0125	3.16%
6 Months	1.24	1.53	0.18	0.6732881	1,778,387	-0.8318	-67.08%
1 Year	0.625	2.93	0.18	1.18	2,090,851	-0.2168	-34.69%
3 Years	12.70	25.69	0.18	5.06	1,768,428	-12.29	-96.79%
5 Years	42.87	57.2088	0.18	11.43	1,440,873	-42.46	-99.05%

Global X Robotics & Arti...

Furukawa Electric (PK)

Leverage Shares 2x Visa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions