Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FibroGen Inc (FGEN)
FibroGen Inc (FGEN) Historical

FGEN FibroGen Inc

0.505

0.0418 (9.02%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FibroGen Inc	NASDAQ:FGEN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0418	9.02%	0.505	0.501	0.509

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.4501	0.454	691,539	01:00:00

FibroGen (FGEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.507	0.0438	9.46%	0.4501	0.51	685,636
04 Feb 2025	0.4632	-0.0124	-2.61%	0.45	0.482728	608,209
03 Feb 2025	0.4756	-0.0081	-1.67%	0.4512	0.4923	492,281
31 Jan 2025	0.4837	-0.0189	-3.76%	0.4709	0.5075	320,749
30 Jan 2025	0.5026	0.0226	4.71%	0.4709	0.509999	468,633
29 Jan 2025	0.48	-0.0099	-2.02%	0.4635	0.50	617,338
28 Jan 2025	0.4899	0.0019	0.39%	0.48	0.4999	578,611
27 Jan 2025	0.488	-0.021	-4.13%	0.4824	0.54	730,564
24 Jan 2025	0.509	0.005	0.99%	0.501	0.5414	320,594
23 Jan 2025	0.504	0.00	0.00%	0.504	0.504	0
22 Jan 2025	0.504	-0.0261	-4.92%	0.46	0.5407	2,457,202
21 Jan 2025	0.5301	-0.0427	-7.45%	0.5297	0.57	1,093,905
17 Jan 2025	0.5728	-0.0066	-1.14%	0.52	0.61	1,271,759
16 Jan 2025	0.5794	-0.0195	-3.26%	0.5503	0.598	685,964
15 Jan 2025	0.5989	0.044	7.93%	0.5301	0.61	763,284
14 Jan 2025	0.5549	-0.034	-5.77%	0.5117	0.6099	1,056,596
13 Jan 2025	0.5889	-0.0271	-4.40%	0.5517	0.647	1,447,300
10 Jan 2025	0.616	-0.0348	-5.35%	0.5939	0.6811	2,432,867
08 Jan 2025	0.6508	0.0264	4.23%	0.5721	0.6993	1,661,637
07 Jan 2025	0.6244	-0.0426	-6.39%	0.61	0.755	2,626,521
06 Jan 2025	0.667	0.1212	22.21%	0.56	0.6759	3,151,024

Download more FibroGen Inc Historical Data

FibroGen Inc (FGEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.509999	0.45	0.4799354	482,359	0.005	1.00%
1 Month	0.61	0.6993	0.45	0.5543974	987,938	-0.105	-17.21%
3 Months	0.4001	0.755	0.18	0.4686939	1,267,669	0.1049	26.22%
6 Months	0.408	0.755	0.18	0.4166124	1,249,532	0.097	23.77%
1 Year	1.81	2.93	0.18	1.07	1,892,201	-1.31	-72.10%
3 Years	14.52	25.69	0.18	4.45	1,784,953	-14.02	-96.52%
5 Years	46.10	57.2088	0.18	10.59	1,470,598	-45.60	-98.90%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions