FGBIP First Guaranty Bancshares Inc

19.10

-0.13 (-0.68%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Guaranty Bancshares Inc	NASDAQ:FGBIP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.68%	19.10	18.01	29.00

High Price	Low Price	Open Price	Traded	Last Trade
19.20	19.01	19.20	5,710	21:02:00

First Guaranty Bancshares (FGBIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	19.10	-0.13	-0.68%	19.01	19.20	5,710
20 Jun 2024	19.23	-0.48	-2.41%	19.12	19.45	1,306
18 Jun 2024	19.70	0.81	4.30%	19.02	19.70	835
17 Jun 2024	18.89	-0.21	-1.11%	18.89	19.10	228
14 Jun 2024	19.10	0.43	2.28%	18.72	19.10	3,536
13 Jun 2024	18.67	0.04	0.24%	18.67	18.67	125
12 Jun 2024	18.63	-0.02	-0.11%	18.56	18.65	293
11 Jun 2024	18.65	-0.29	-1.51%	18.15	18.90	983
10 Jun 2024	18.94	0.00	0.00%	18.88	18.94	213
07 Jun 2024	18.94	-0.06	-0.32%	18.70	19.10	3,734
06 Jun 2024	19.00	-0.10	-0.54%	18.96	19.10	1,184
05 Jun 2024	19.10	0.10	0.53%	19.03	19.10	2,921
04 Jun 2024	19.00	0.01	0.05%	18.76	19.00	2,869
03 Jun 2024	18.99	0.09	0.50%	18.76	19.00	1,827
31 May 2024	18.90	0.05	0.27%	18.90	18.95	200
30 May 2024	18.84	0.00	0.00%	18.84	18.84	82
29 May 2024	18.84	-0.26	-1.34%	18.82	18.84	303
28 May 2024	19.10	-0.04	-0.21%	18.81	19.45	3,262
24 May 2024	19.14	-0.37	-1.90%	19.06	19.50	1,404
23 May 2024	19.51	0.00	0.00%	19.51	19.51	0