Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Financial Northwest Inc | NASDAQ:FFNW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.26% | 22.65 | 22.64 | 22.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.76 | 22.65 | 22.70 | 7,519 | 15:08:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 22.71 | 0.03 | 0.13% | 22.65 | 22.76 | 36,492 |
| 25 Mar 2025 | 22.68 | -0.02 | -0.09% | 22.68 | 22.86 | 31,160 |
| 24 Mar 2025 | 22.70 | 0.06 | 0.27% | 22.64 | 22.76 | 64,839 |
| 21 Mar 2025 | 22.64 | -0.03 | -0.13% | 22.60 | 22.75 | 83,824 |
| 20 Mar 2025 | 22.67 | 0.01 | 0.04% | 22.65 | 22.755 | 51,831 |
| 19 Mar 2025 | 22.66 | -0.02 | -0.09% | 22.66 | 22.78 | 54,019 |
| 18 Mar 2025 | 22.68 | 0.08 | 0.35% | 22.59 | 22.74 | 90,053 |
| 17 Mar 2025 | 22.60 | 0.07 | 0.31% | 22.575 | 22.70 | 53,028 |
| 14 Mar 2025 | 22.53 | -0.11 | -0.49% | 22.53 | 22.69 | 61,394 |
| 13 Mar 2025 | 22.64 | 3.09 | 15.81% | 22.30 | 22.75 | 264,138 |
| 12 Mar 2025 | 19.55 | 0.06 | 0.31% | 19.14 | 19.63 | 56,631 |
| 11 Mar 2025 | 19.49 | -0.36 | -1.81% | 19.42 | 20.045 | 39,799 |
| 10 Mar 2025 | 19.85 | 0.01 | 0.03% | 19.50 | 20.05 | 47,470 |
| 07 Mar 2025 | 19.845 | -0.23 | -1.12% | 19.60 | 20.3306 | 39,440 |
| 06 Mar 2025 | 20.07 | -0.48 | -2.34% | 18.03 | 20.49 | 68,578 |
| 05 Mar 2025 | 20.55 | -0.25 | -1.20% | 20.45 | 20.98 | 61,441 |
| 04 Mar 2025 | 20.80 | -0.33 | -1.56% | 20.7801 | 21.14 | 32,207 |
| 03 Mar 2025 | 21.13 | -0.17 | -0.80% | 21.115 | 21.30 | 22,366 |
| 28 Feb 2025 | 21.30 | 0.12 | 0.57% | 21.025 | 21.30 | 59,939 |
| 27 Feb 2025 | 21.18 | -0.08 | -0.38% | 21.03 | 21.26 | 30,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 22.86 | 22.60 | 22.67 | 53,629 | 0.00 | 0.00% |
| 1 Month | 21.16 | 22.86 | 18.03 | 21.79 | 62,439 | 1.49 | 7.04% |
| 3 Months | 21.74 | 22.86 | 18.03 | 21.57 | 36,566 | 0.91 | 4.19% |
| 6 Months | 22.50 | 23.50 | 18.03 | 21.99 | 35,579 | 0.15 | 0.67% |
| 1 Year | 20.68 | 23.50 | 18.03 | 21.71 | 35,113 | 1.97 | 9.53% |
| 3 Years | 17.42 | 23.50 | 9.70 | 19.61 | 18,528 | 5.23 | 30.02% |
| 5 Years | 10.84 | 23.50 | 7.9001 | 16.62 | 18,057 | 11.81 | 108.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
