First Financial Bankshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Financial Bankshares Inc	NASDAQ:FFIN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.17	0.56%	30.76	17.84	32.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.21	30.54	31.21	262,196	22:30:00

First Financial Bankshares (FFIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	30.76	0.17	0.56%	30.54	31.21	262,196
02 May 2024	30.59	0.57	1.90%	30.13	30.64	351,043
01 May 2024	30.02	0.46	1.56%	29.73	30.75	435,505
30 Apr 2024	29.56	-0.15	-0.50%	29.4601	29.93	389,219
29 Apr 2024	29.71	-0.65	-2.14%	29.60	30.76	536,995
26 Apr 2024	30.36	-0.05	-0.16%	30.18	30.75	383,718
25 Apr 2024	30.41	-0.07	-0.23%	29.64	30.47	437,355
24 Apr 2024	30.48	-0.03	-0.10%	29.93	30.57	384,527
23 Apr 2024	30.51	0.09	0.30%	30.37	30.88	393,865
22 Apr 2024	30.42	0.41	1.37%	29.71	30.55	477,290
19 Apr 2024	30.01	1.21	4.20%	28.445	30.09	1,110,522
18 Apr 2024	28.80	0.15	0.52%	28.40	29.075	710,649
17 Apr 2024	28.65	-0.37	-1.27%	28.63	29.47	438,488
16 Apr 2024	29.02	-0.29	-0.99%	28.77	29.3479	407,809
15 Apr 2024	29.31	-0.37	-1.25%	28.93	30.01	472,968
12 Apr 2024	29.68	-0.53	-1.75%	29.53	30.065	318,282
11 Apr 2024	30.21	0.29	0.97%	29.70	30.60	419,398
10 Apr 2024	29.92	-2.06	-6.44%	29.52	31.32	644,055
09 Apr 2024	31.98	0.35	1.11%	31.67	32.27	285,015
08 Apr 2024	31.63	0.19	0.60%	31.60	31.94	268,559

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.47	31.21	29.4601	30.01	419,296	0.29	0.95%
1 Month	31.34	32.27	28.40	30.00	458,129	-0.58	-1.85%
3 Months	31.28	33.15	28.40	30.87	469,666	-0.52	-1.66%
6 Months	26.07	33.15	24.22	29.83	502,352	4.69	17.99%
1 Year	28.59	33.15	22.84	28.56	523,833	2.17	7.59%
3 Years	49.67	55.00	22.84	37.30	486,606	-18.91	-38.07%
5 Years	31.055	57.7599	20.9888	35.63	477,627	-0.295	-0.95%