Faraday Future Intelligent Electric Inc Price History

Data Download:

Name	Symbol	Market	Type
Faraday Future Intelligent Electric Inc	NASDAQ:FFIEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0178	-22.91%	0.0599	0.0575	0.0833

High Price	Low Price	Open Price	Traded	Last Trade
0.099	0.0501	0.08	688,878	00:59:58

Faraday Future Intellige... (FFIEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0599	-0.0178	-22.91%	0.0501	0.099	688,878
23 May 2024	0.0777	0.0129	19.91%	0.067449	0.0838	413,925
22 May 2024	0.0648	0.0069	11.92%	0.0451	0.09	657,251
21 May 2024	0.0579	-0.0311	-34.94%	0.0422	0.09	1,488,462
20 May 2024	0.089	0.0005	0.56%	0.0801	0.13	2,170,611
17 May 2024	0.0885	0.0174	24.47%	0.0727	0.13	6,488,738
16 May 2024	0.0711	0.0145	25.62%	0.0533	0.10	5,430,219
15 May 2024	0.0566	0.0266	88.67%	0.0226	0.085	3,384,832
14 May 2024	0.029999	0.018	149.99%	0.012794	0.03	2,468,727
13 May 2024	0.012	0.0017	16.50%	0.0094	0.014	393,055
10 May 2024	0.0103	0.0003	3.00%	0.0096	0.011	10,110
09 May 2024	0.01	-0.0015	-13.04%	0.0096	0.0113	106,365
08 May 2024	0.0115	0.00	0.00%	0.0115	0.0115	652
07 May 2024	0.0115	0.00	0.00%	0.0085	0.0115	11,765
06 May 2024	0.0115	0.00135	13.31%	0.0082	0.0129	23,316
03 May 2024	0.010149	-0.00275	-21.33%	0.0082	0.012	135,765
02 May 2024	0.0129	0.001	8.40%	0.0115	0.013	41,119
01 May 2024	0.0119	-0.0002	-1.65%	0.0105	0.0139	80,231
30 Apr 2024	0.0121	0.0001	0.83%	0.012	0.013	13,579
29 Apr 2024	0.012	-0.00101	-7.76%	0.0105	0.014	33,177