Flushing Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Flushing Financial Corporation	NASDAQ:FFIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	1.29%	12.57	10.37	12.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.61	12.40	12.41	134,457	21:46:06

Flushing Financial (FFIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	12.57	0.16	1.29%	12.40	12.61	134,457
08 May 2024	12.41	0.21	1.72%	12.06	12.48	132,989
07 May 2024	12.20	-0.06	-0.49%	12.18	12.53	146,242
06 May 2024	12.26	0.11	0.91%	12.12	12.34	114,541
03 May 2024	12.15	0.35	2.97%	11.86	12.17	133,442
02 May 2024	11.80	0.35	3.06%	11.47	11.82	121,863
01 May 2024	11.45	0.43	3.90%	11.01	11.66	179,549
30 Apr 2024	11.02	-0.28	-2.48%	10.92	11.24	123,871
29 Apr 2024	11.30	-0.07	-0.62%	11.26	11.51	111,368
26 Apr 2024	11.37	-0.01	-0.09%	11.24	11.54	123,110
25 Apr 2024	11.38	-0.30	-2.57%	11.05	11.49	224,614
24 Apr 2024	11.68	-0.59	-4.81%	11.42	12.01	215,255
23 Apr 2024	12.27	0.33	2.76%	11.89	12.40	154,193
22 Apr 2024	11.94	0.18	1.53%	11.75	12.09	113,386
19 Apr 2024	11.76	0.43	3.80%	11.27	11.79	185,996
18 Apr 2024	11.33	0.19	1.71%	11.06	11.39	132,933
17 Apr 2024	11.14	-0.02	-0.18%	11.10	11.43	150,837
16 Apr 2024	11.16	0.07	0.63%	10.84	11.21	128,308
15 Apr 2024	11.09	0.00	0.00%	10.95	11.30	106,805
12 Apr 2024	11.09	-0.10	-0.89%	10.96	11.22	132,032
11 Apr 2024	11.19	0.08	0.72%	10.93	11.22	151,957
10 Apr 2024	11.11	-0.97	-8.03%	10.95	11.655	215,743

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.58	12.61	11.47	12.17	129,815	0.99	8.55%
1 Month	11.19	12.61	10.74	11.60	144,572	1.38	12.33%
3 Months	13.07	14.00	10.74	12.34	197,884	-0.50	-3.83%
6 Months	13.18	18.00	10.74	13.53	164,387	-0.61	-4.63%
1 Year	10.08	18.00	9.28	13.33	144,024	2.49	24.70%
3 Years	24.61	25.9485	9.28	18.00	132,514	-12.04	-48.92%
5 Years	22.28	25.9485	8.86	17.44	128,017	-9.71	-43.58%