ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,391.13
1.52%
Brent Oil
82.655
0.13%
Bitcoin
66,260.12
7.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Fintech Ecosystem Development Corporation (FEXDW)

  7. Fintech Ecosystem Development Corporation (FEXDW) Historical

FEXDW Fintech Ecosystem Development Corporation

0.0202
0.00 (0.00%)
After Hours
Last Updated: 21:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fintech Ecosystem Development Corporation NASDAQ:FEXDW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0202 0.015 0.035
High Price Low Price Open Price Traded Last Trade
0 21:00:03

Fintech Ecosystem Develo... (FEXDW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.02020.00021.00%0.020.02240,894
13 May 20240.020.000.00%0.020.020
10 May 20240.020.000.00%0.020.020
09 May 20240.020.000.00%0.020.020
08 May 20240.02-0.0003-1.48%0.020.02100
07 May 20240.02030.000.00%0.02030.02030
06 May 20240.0203-0.0133-39.58%0.020.0216,279
03 May 20240.03360.000.00%0.03360.03360
02 May 20240.03360.000.00%0.03360.03360
01 May 20240.03360.000.00%0.03360.03360
30 Apr 20240.03360.000.00%0.03360.03360
29 Apr 20240.03360.013668.00%0.03240.0336648
26 Apr 20240.020.000.00%0.020.020
25 Apr 20240.020.000.00%0.020.020
24 Apr 20240.02-0.01-33.33%0.020.02379,087
23 Apr 20240.0299990.004618.11%0.02660.037,306
22 Apr 20240.02540.005427.00%0.02320.025414,916
19 Apr 20240.020.000.00%0.020.020
18 Apr 20240.020.000.00%0.020.020
17 Apr 20240.020.00073.63%0.01550.0213,147
16 Apr 20240.01930.000.00%0.01930.01930
15 Apr 20240.01930.000.00%0.01930.01930
Download more Fintech Ecosystem Development Corporation Historical Data

Your Recent History

NASDAQ
FEXDW
Fintech Ecosystem Develo...
BTHB
RLYKRW
Rally
AQSE
MTC.GB
Mothercare
COIN
XNOOETH
COIN
AGCBTC
AdGroupCoin
TG
E1UC
Achmea BV
EU
C273S
C273S
NASDAQ
BHACU
Focus Impact BH3 Acquisi...
NASDAQ
BZ
Kanzhun
TSX
5126
Porters
USOTC
RGIN
Regenicin (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved