ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,242.23
-0.25%
Dow Jones
38,467.77
-0.27%
Gold vs US Dollar
2,337.065
-0.59%
Brent Oil
77.205
-1.20%
Bitcoin
69,301.49
0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Fintech Ecosystem Development Corporation (FEXDR)

  7. Fintech Ecosystem Development Corporation (FEXDR) Historical

FEXDR Fintech Ecosystem Development Corporation

0.13
0.00 (0.00%)
Pre Market
Last Updated: 14:17:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fintech Ecosystem Development Corporation NASDAQ:FEXDR NASDAQ Right
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.13 0.091 0.9543
High Price Low Price Open Price Traded Last Trade
0 14:17:17

Fintech Ecosystem Develo... (FEXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20240.130.029829.74%0.11010.1322,145
31 May 20240.10020.000.00%0.10020.10020
30 May 20240.1002-0.0224-18.27%0.10010.1002712
29 May 20240.12260.00262.17%0.12220.122710,512
28 May 20240.12-0.03-20.00%0.11990.121,300
24 May 20240.150.000.00%0.150.150
23 May 20240.150.000.00%0.150.150
22 May 20240.150.000.00%0.150.150
21 May 20240.150.000.00%0.150.150
20 May 20240.150.000.00%0.150.150
17 May 20240.150.000.00%0.150.150
16 May 20240.150.000.00%0.150.150
15 May 20240.150.000.00%0.150.150
14 May 20240.150.000.00%0.150.150
13 May 20240.150.000.00%0.150.150
10 May 20240.150.000.00%0.150.150
09 May 20240.150.000.00%0.150.150
08 May 20240.150.000.00%0.150.150
07 May 20240.150.000.00%0.150.150
06 May 20240.150.000.00%0.150.150
Download more Fintech Ecosystem Development Corporation Historical Data

Your Recent History

NASDAQ
FEXDR
Fintech Ecosystem Develo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved