We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fintech Ecosystem Development Corporation | NASDAQ:FEXD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 11.26 | 11.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 26 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 102 |
| 25 Jun 2024 | 11.39 | -0.01 | -0.09% | 11.38 | 11.39 | 110 |
| 24 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.38 | 11.40 | 103 |
| 21 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.28 | 11.40 | 10 |
| 20 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11 |
| 18 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.39 | 11.40 | 14 |
| 17 Jun 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 228 |
| 14 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 1 |
| 13 Jun 2024 | 11.30 | 0.04 | 0.36% | 11.26 | 11.30 | 474 |
| 12 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.32 | 9 |
| 11 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.35 | 9 |
| 10 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.27 | 1,253 |
| 07 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 210 |
| 06 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.27 | 32 |
| 05 Jun 2024 | 11.26 | -0.12 | -1.05% | 11.26 | 11.40 | 2,512 |
| 04 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
| 03 Jun 2024 | 11.38 | 0.14 | 1.25% | 11.38 | 11.43 | 394 |
| 31 May 2024 | 11.24 | 0.02 | 0.18% | 11.24 | 11.30 | 406 |
| 30 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.30 | 2 |
| 29 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 2 |
| 28 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.40 | 11.28 | 11.39 | 81 | 0.11 | 0.98% |
| 1 Month | 11.30 | 11.43 | 11.24 | 11.28 | 346 | 0.09 | 0.80% |
| 3 Months | 10.99 | 12.92 | 10.85 | 11.06 | 5,906 | 0.40 | 3.64% |
| 6 Months | 10.7844 | 12.92 | 10.72 | 10.86 | 18,896 | 0.6056 | 5.62% |
| 1 Year | 10.52 | 12.92 | 10.51 | 10.77 | 17,667 | 0.87 | 8.27% |
| 3 Years | 9.85 | 12.92 | 9.82 | 10.33 | 25,024 | 1.54 | 15.63% |
| 5 Years | 9.85 | 12.92 | 9.82 | 10.33 | 25,024 | 1.54 | 15.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
