We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Large Cap Core AlphaDEX Fund | NASDAQ:FEX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0122 | -0.01% | 105.3878 | 105.33 | 105.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.8299 | 105.3878 | 105.66 | 1,421 | 16:48:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 105.40 | -0.03 | -0.03% | 105.30 | 106.24 | 10,860 |
| 03 Jan 2025 | 105.4277 | 0.97 | 0.93% | 104.74 | 105.519 | 13,910 |
| 02 Jan 2025 | 104.46 | 0.16 | 0.16% | 103.77 | 105.26 | 22,913 |
| 31 Dec 2024 | 104.2953 | -0.16 | -0.15% | 104.06 | 104.9218 | 21,393 |
| 30 Dec 2024 | 104.4507 | -0.76 | -0.72% | 103.56 | 104.77 | 24,858 |
| 27 Dec 2024 | 105.21 | -1.06 | -1.00% | 104.775 | 106.045 | 14,529 |
| 26 Dec 2024 | 106.2716 | 0.10 | 0.10% | 105.66 | 106.3136 | 11,627 |
| 24 Dec 2024 | 106.17 | 1.11 | 1.06% | 105.23 | 106.17 | 25,423 |
| 23 Dec 2024 | 105.06 | 0.13 | 0.12% | 104.12 | 105.1865 | 10,388 |
| 20 Dec 2024 | 104.93 | 1.42 | 1.37% | 103.10 | 105.5158 | 110,169 |
| 19 Dec 2024 | 103.51 | -0.18 | -0.17% | 103.46 | 104.8408 | 16,651 |
| 18 Dec 2024 | 103.6906 | -3.42 | -3.19% | 103.6906 | 107.39 | 88,298 |
| 17 Dec 2024 | 107.11 | -0.86 | -0.80% | 106.86 | 107.49 | 13,343 |
| 16 Dec 2024 | 107.9694 | -0.30 | -0.28% | 107.9694 | 108.6085 | 13,650 |
| 13 Dec 2024 | 108.2707 | -0.66 | -0.61% | 108.12 | 108.61 | 17,520 |
| 12 Dec 2024 | 108.9345 | -0.55 | -0.51% | 108.93 | 109.45 | 9,314 |
| 11 Dec 2024 | 109.4882 | 0.43 | 0.39% | 109.32 | 109.6199 | 16,227 |
| 10 Dec 2024 | 109.0622 | -0.90 | -0.82% | 109.0356 | 109.92 | 18,700 |
| 09 Dec 2024 | 109.96 | -1.53 | -1.38% | 109.96 | 111.66 | 7,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
