First Trust Large Cap Core AlphaDEX Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust Large Cap Core AlphaDEX Fund	NASDAQ:FEX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0494	-0.05%	98.55	98.55	98.57

High Price	Low Price	Open Price	Traded	Last Trade
98.60	98.40	98.42	8,805	19:11:15

First Trust Large Cap Co... (FEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	98.5994	0.03	0.03%	98.5994	98.89	13,464
17 May 2024	98.57	0.17	0.17%	98.32	98.59	9,238
16 May 2024	98.3983	-0.31	-0.31%	98.3983	98.79	47,917
15 May 2024	98.7042	1.04	1.07%	98.1542	98.7042	11,706
14 May 2024	97.66	0.34	0.35%	97.2931	97.76	10,502
13 May 2024	97.3168	-0.27	-0.27%	97.28	98.01	10,668
10 May 2024	97.5844	0.14	0.15%	97.44	97.8758	6,811
09 May 2024	97.4422	0.85	0.88%	96.64	97.4422	17,765
08 May 2024	96.59	0.02	0.02%	96.12	96.7699	15,401
07 May 2024	96.57	0.04	0.04%	96.57	96.8899	8,209
06 May 2024	96.53	1.01	1.06%	96.00	96.53	23,718
03 May 2024	95.52	0.67	0.70%	95.215	95.79	28,617
02 May 2024	94.8535	0.72	0.77%	94.14	95.09	45,852
01 May 2024	94.13	-0.36	-0.38%	93.91	95.42	198,896
30 Apr 2024	94.49	-1.58	-1.64%	94.49	95.64	30,769
29 Apr 2024	96.0658	0.53	0.55%	95.72	96.125	7,450
26 Apr 2024	95.54	0.25	0.26%	95.2998	95.8033	26,610
25 Apr 2024	95.2906	-0.14	-0.15%	94.3404	95.4753	14,648
24 Apr 2024	95.43	0.04	0.04%	95.0575	95.7376	9,452
23 Apr 2024	95.3876	0.86	0.91%	94.73	95.6433	10,926
22 Apr 2024	94.53	0.82	0.87%	93.76	95.0487	14,767