First Trust Eurozone AlphaDEX Price History

Data Download:

Name	Symbol	Market	Type
First Trust Eurozone AlphaDEX	NASDAQ:FEUZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.22%	44.73	22.38	67.14

High Price	Low Price	Open Price	Traded	Last Trade
44.59	44.59	44.59	75	21:30:00

First Trust Eurozone Alp... (FEUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	44.73	-0.10	-0.22%	44.59	44.73	75
20 May 2024	44.83	0.02	0.04%	44.71	44.83	195
17 May 2024	44.81	0.11	0.25%	44.46	44.81	589
16 May 2024	44.70	-0.06	-0.13%	44.60	44.70	733
15 May 2024	44.76	0.18	0.40%	44.66	44.76	200
14 May 2024	44.58	0.72	1.64%	44.24	44.58	169
13 May 2024	43.86	-0.09	-0.20%	43.85	43.86	478
10 May 2024	43.95	0.32	0.73%	43.71	43.95	2,103
09 May 2024	43.6299	0.38	0.88%	43.50	43.6299	499
08 May 2024	43.25	-0.07	-0.17%	43.19	43.35	2,306
07 May 2024	43.3215	0.26	0.61%	43.3215	43.3215	200
06 May 2024	43.0586	0.55	1.29%	42.88	43.0586	839
03 May 2024	42.51	0.07	0.17%	42.51	42.73	2,903
02 May 2024	42.4382	0.59	1.40%	42.21	42.53	20,356
01 May 2024	41.8524	-0.05	-0.12%	41.7644	42.01	313
30 Apr 2024	41.9015	-0.57	-1.34%	41.79	41.9015	133
29 Apr 2024	42.47	0.01	0.03%	42.33	42.47	225
26 Apr 2024	42.4565	0.19	0.44%	42.22	42.59	9,453
25 Apr 2024	42.27	0.00	0.00%	41.89	42.27	146
24 Apr 2024	42.2685	-0.08	-0.19%	42.0829	42.2908	1,928
23 Apr 2024	42.35	0.47	1.12%	42.08	42.62	64
22 Apr 2024	41.88	0.70	1.70%	41.43	46.94	874