We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Eurozone AlphaDEX | NASDAQ:FEUZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.00% | 40.26 | 20.03 | 60.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.23 | 40.06 | 40.23 | 1,158 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 40.26 | 0.40 | 1.00% | 40.06 | 40.26 | 1,158 |
| 02 Jan 2025 | 39.86 | -0.65 | -1.60% | 39.843 | 40.29 | 2,051 |
| 31 Dec 2024 | 40.51 | 0.14 | 0.34% | 40.24 | 40.93 | 5,667 |
| 30 Dec 2024 | 40.372 | -0.26 | -0.63% | 40.321 | 40.38 | 2,749 |
| 27 Dec 2024 | 40.63 | 0.23 | 0.57% | 40.26 | 40.63 | 914 |
| 26 Dec 2024 | 40.40 | 0.14 | 0.35% | 40.391 | 40.67 | 488 |
| 24 Dec 2024 | 40.26 | 0.11 | 0.27% | 40.18 | 40.32 | 720 |
| 23 Dec 2024 | 40.15 | 0.12 | 0.30% | 39.92 | 40.185 | 2,935 |
| 20 Dec 2024 | 40.03 | 0.12 | 0.29% | 39.73 | 40.32 | 6,551 |
| 19 Dec 2024 | 39.915 | -0.20 | -0.49% | 39.91 | 40.20 | 537 |
| 18 Dec 2024 | 40.11 | -0.64 | -1.57% | 40.11 | 41.04 | 658 |
| 17 Dec 2024 | 40.75 | -0.50 | -1.21% | 40.75 | 41.10 | 1,165 |
| 16 Dec 2024 | 41.25 | -0.34 | -0.82% | 41.00 | 41.2801 | 48,359 |
| 13 Dec 2024 | 41.59 | -0.06 | -0.14% | 41.35 | 41.59 | 1,905 |
| 12 Dec 2024 | 41.65 | -0.01 | -0.02% | 41.5012 | 41.70 | 721 |
| 11 Dec 2024 | 41.66 | -0.25 | -0.60% | 41.64 | 41.84 | 1,159 |
| 10 Dec 2024 | 41.91 | 0.05 | 0.13% | 41.72 | 42.00 | 2,192 |
| 09 Dec 2024 | 41.8563 | -0.14 | -0.34% | 41.79 | 42.33 | 7,462 |
| 06 Dec 2024 | 42.00 | -0.04 | -0.10% | 41.745 | 42.33 | 903,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
