First Trust Eurozone AlphaDEX Price History

Data Download:

Name	Symbol	Market	Type
First Trust Eurozone AlphaDEX	NASDAQ:FEUZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5903	1.35%	44.19	36.35	52.29

High Price	Low Price	Open Price	Traded	Last Trade
44.05	43.62	43.62	1,338	21:30:00

First Trust Eurozone Alp... (FEUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	44.19	0.59	1.35%	43.62	44.19	1,338
11 Feb 2025	43.5997	0.51	1.18%	43.30	43.5997	838
10 Feb 2025	43.093	0.24	0.57%	42.97	43.093	178
07 Feb 2025	42.85	-0.35	-0.81%	42.7501	43.26	2,537
06 Feb 2025	43.20	0.70	1.64%	42.93	43.20	721
05 Feb 2025	42.505	0.30	0.72%	42.191	42.505	734
04 Feb 2025	42.2019	0.53	1.27%	41.96	42.2487	2,180
03 Feb 2025	41.6722	-0.89	-2.09%	41.37	41.84	2,084
31 Jan 2025	42.56	-0.26	-0.62%	42.38	42.91	3,958
30 Jan 2025	42.8239	0.17	0.41%	42.8239	43.13	3,478
29 Jan 2025	42.65	0.17	0.40%	42.60	42.65	1
28 Jan 2025	42.48	-0.45	-1.05%	42.3625	42.70	1,464
27 Jan 2025	42.93	0.23	0.53%	42.67	42.93	450
24 Jan 2025	42.7047	0.68	1.63%	42.655	42.7884	1,393
23 Jan 2025	42.02	0.00	0.00%	42.02	42.02	0
22 Jan 2025	42.02	-0.27	-0.63%	42.0131	42.27	1,525
21 Jan 2025	42.287	0.77	1.86%	42.06	42.287	352
17 Jan 2025	41.514	0.34	0.84%	41.39	41.65	2,340
16 Jan 2025	41.17	-0.12	-0.29%	41.15	41.225	1,242
15 Jan 2025	41.29	0.71	1.74%	40.93	41.29	615
14 Jan 2025	40.5832	0.35	0.88%	40.3712	40.5832	797
13 Jan 2025	40.23	0.01	0.02%	39.81	40.23	191