We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrovial SE | NASDAQ:FER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -2.98% | 40.74 | 16.32 | 65.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.195 | 40.64 | 41.17 | 45,639 | 22:39:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 40.74 | -1.25 | -2.98% | 40.64 | 41.27 | 49,330 |
| 08 Jan 2025 | 41.99 | -0.15 | -0.34% | 41.51 | 42.14 | 45,969 |
| 07 Jan 2025 | 42.135 | -0.19 | -0.44% | 42.01 | 42.66 | 46,112 |
| 06 Jan 2025 | 42.32 | 0.42 | 1.00% | 42.10 | 42.625 | 47,304 |
| 03 Jan 2025 | 41.90 | 0.16 | 0.38% | 41.70 | 42.211 | 64,503 |
| 02 Jan 2025 | 41.74 | -0.29 | -0.69% | 41.74 | 42.07 | 54,080 |
| 31 Dec 2024 | 42.03 | -0.26 | -0.61% | 41.05 | 43.83 | 78,235 |
| 30 Dec 2024 | 42.29 | -0.08 | -0.19% | 42.21 | 42.50 | 37,845 |
| 27 Dec 2024 | 42.37 | -0.22 | -0.52% | 42.17 | 42.565 | 46,824 |
| 26 Dec 2024 | 42.59 | -0.92 | -2.11% | 42.58 | 43.95 | 43,962 |
| 24 Dec 2024 | 43.51 | 1.56 | 3.72% | 41.99 | 44.22 | 61,236 |
| 23 Dec 2024 | 41.95 | 0.46 | 1.11% | 41.41 | 41.97 | 50,331 |
| 20 Dec 2024 | 41.49 | -0.08 | -0.19% | 41.02 | 41.7524 | 65,283 |
| 19 Dec 2024 | 41.57 | -0.28 | -0.67% | 41.04 | 41.82 | 92,338 |
| 18 Dec 2024 | 41.85 | -1.03 | -2.40% | 41.69 | 42.825 | 64,425 |
| 17 Dec 2024 | 42.88 | -0.13 | -0.30% | 42.78 | 43.12 | 64,694 |
| 16 Dec 2024 | 43.01 | -0.17 | -0.39% | 42.83 | 43.385 | 58,688 |
| 13 Dec 2024 | 43.18 | -0.11 | -0.25% | 42.65 | 43.43 | 46,037 |
| 12 Dec 2024 | 43.29 | 0.77 | 1.81% | 42.60 | 43.40 | 38,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.95 | 42.66 | 40.76 | 42.07 | 50,972 | -1.21 | -2.88% |
| 1 Month | 42.79 | 44.22 | 40.76 | 42.24 | 56,933 | -2.05 | -4.79% |
| 3 Months | 42.13 | 44.22 | 37.93 | 41.41 | 50,484 | -1.39 | -3.30% |
| 6 Months | 39.79 | 44.22 | 37.93 | 41.40 | 40,119 | 0.95 | 2.39% |
| 1 Year | 47.22 | 48.29 | 37.00 | 41.16 | 36,952 | -6.48 | -13.72% |
| 3 Years | 47.22 | 48.29 | 37.00 | 41.16 | 36,952 | -6.48 | -13.72% |
| 5 Years | 47.22 | 48.29 | 37.00 | 41.16 | 36,952 | -6.48 | -13.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
