We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| REX FANG and Innovation Equity Premium Income ETF | NASDAQ:FEPI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.80% | 54.49 | 54.00 | 54.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.55 | 54.00 | 54.06 | 243,980 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 54.49 | 0.43 | 0.80% | 54.00 | 54.55 | 243,968 |
| 23 May 2024 | 54.06 | -1.37 | -2.47% | 53.80 | 54.79 | 175,397 |
| 22 May 2024 | 55.43 | -0.12 | -0.22% | 55.1681 | 55.64 | 155,023 |
| 21 May 2024 | 55.55 | 0.11 | 0.20% | 55.04 | 55.55 | 133,779 |
| 20 May 2024 | 55.44 | 0.40 | 0.73% | 55.15 | 55.47 | 229,271 |
| 17 May 2024 | 55.04 | 0.02 | 0.04% | 54.90 | 55.2279 | 78,034 |
| 16 May 2024 | 55.02 | -0.01 | -0.02% | 55.00 | 55.25 | 72,816 |
| 15 May 2024 | 55.03 | 0.65 | 1.20% | 54.4345 | 55.0899 | 300,260 |
| 14 May 2024 | 54.38 | 0.31 | 0.57% | 53.48 | 54.47 | 84,212 |
| 13 May 2024 | 54.07 | 0.19 | 0.35% | 53.8668 | 54.1688 | 93,445 |
| 10 May 2024 | 53.88 | 0.17 | 0.32% | 53.70 | 54.2399 | 75,351 |
| 09 May 2024 | 53.71 | -0.13 | -0.24% | 53.495 | 53.85 | 64,966 |
| 08 May 2024 | 53.84 | -0.02 | -0.04% | 53.50 | 54.0486 | 62,391 |
| 07 May 2024 | 53.86 | -0.01 | -0.02% | 53.725 | 54.09 | 57,160 |
| 06 May 2024 | 53.87 | 0.92 | 1.74% | 53.2412 | 53.87 | 80,245 |
| 03 May 2024 | 52.95 | 0.89 | 1.71% | 52.4848 | 53.00 | 100,980 |
| 02 May 2024 | 52.06 | 0.67 | 1.30% | 51.25 | 52.0697 | 37,219 |
| 01 May 2024 | 51.39 | -0.41 | -0.79% | 51.13 | 52.1194 | 177,310 |
| 30 Apr 2024 | 51.80 | -0.76 | -1.45% | 51.76 | 52.6299 | 59,234 |
| 29 Apr 2024 | 52.56 | 0.13 | 0.25% | 52.30 | 52.86 | 105,249 |
| 26 Apr 2024 | 52.43 | 0.48 | 0.92% | 51.95 | 52.61 | 118,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
