Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Europe AlphaDEX Fund | NASDAQ:FEP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0977 | -0.27% | 36.34 | 29.89 | 43.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.5005 | 36.25 | 36.31 | 12,225 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.34 | -0.10 | -0.27% | 36.20 | 36.5005 | 12,435 |
| 21 Nov 2024 | 36.4377 | -0.04 | -0.12% | 36.30 | 36.4994 | 15,659 |
| 20 Nov 2024 | 36.48 | -0.08 | -0.22% | 36.29 | 36.4984 | 8,571 |
| 19 Nov 2024 | 36.56 | -0.27 | -0.74% | 36.29 | 36.6713 | 8,477 |
| 18 Nov 2024 | 36.8326 | 0.11 | 0.31% | 36.6064 | 36.9027 | 10,817 |
| 15 Nov 2024 | 36.72 | 0.16 | 0.44% | 36.561 | 36.76 | 14,120 |
| 14 Nov 2024 | 36.56 | 0.15 | 0.41% | 36.56 | 36.82 | 17,843 |
| 13 Nov 2024 | 36.41 | -0.12 | -0.33% | 36.155 | 36.55 | 13,432 |
| 12 Nov 2024 | 36.53 | -0.83 | -2.22% | 36.40 | 37.01 | 18,998 |
| 11 Nov 2024 | 37.36 | 0.12 | 0.31% | 37.30 | 37.53 | 17,149 |
| 08 Nov 2024 | 37.245 | -0.59 | -1.55% | 37.0381 | 37.39 | 19,242 |
| 07 Nov 2024 | 37.83 | 0.65 | 1.74% | 37.56 | 37.8767 | 11,317 |
| 06 Nov 2024 | 37.1816 | -0.87 | -2.28% | 36.875 | 37.2794 | 29,401 |
| 05 Nov 2024 | 38.05 | 0.46 | 1.22% | 37.78 | 38.07 | 10,242 |
| 04 Nov 2024 | 37.59 | 0.13 | 0.35% | 37.5101 | 37.8585 | 11,355 |
| 01 Nov 2024 | 37.4584 | 0.09 | 0.24% | 37.3914 | 37.7332 | 7,391 |
| 31 Oct 2024 | 37.37 | -0.20 | -0.52% | 37.0601 | 37.52 | 13,104 |
| 30 Oct 2024 | 37.565 | -0.17 | -0.44% | 37.49 | 37.7536 | 10,344 |
| 29 Oct 2024 | 37.73 | -0.25 | -0.66% | 37.62 | 37.81 | 22,635 |
| 28 Oct 2024 | 37.98 | 0.23 | 0.61% | 37.80 | 38.0799 | 9,482 |
| 25 Oct 2024 | 37.75 | -0.05 | -0.12% | 37.65 | 37.99 | 16,250 |
| 24 Oct 2024 | 37.795 | 0.19 | 0.49% | 37.70 | 37.9706 | 8,445 |
| 23 Oct 2024 | 37.61 | -0.35 | -0.92% | 37.4884 | 37.7982 | 9,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
