FEP First Trust Europe AlphaDEX Fund

38.42

0.00 (0.00%)

Pre Market

Last Updated: 09:09:53

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Europe AlphaDEX Fund	NASDAQ:FEP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.42	15.37	61.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:53

First Trust Europe Alpha... (FEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	38.45	0.48	1.26%	38.275	38.5086	8,301
19 Jul 2024	37.97	-0.33	-0.86%	37.9589	38.1199	17,466
18 Jul 2024	38.30	-0.01	-0.03%	38.20	38.75	7,275
17 Jul 2024	38.31	-0.16	-0.42%	38.26	38.454	8,181
16 Jul 2024	38.47	0.12	0.31%	38.14	38.52	12,015
15 Jul 2024	38.35	-0.22	-0.57%	38.23	38.47	8,952
12 Jul 2024	38.57	0.34	0.89%	38.52	38.7582	10,598
11 Jul 2024	38.23	0.15	0.40%	38.20	38.4141	12,658
10 Jul 2024	38.0795	0.40	1.06%	37.94	38.13	22,950
09 Jul 2024	37.68	-0.20	-0.53%	37.49	37.77	63,886
08 Jul 2024	37.88	-0.23	-0.60%	37.845	38.16	18,628
05 Jul 2024	38.11	0.41	1.07%	37.50	38.19	6,401
03 Jul 2024	37.705	0.67	1.82%	37.58	37.76	8,014
02 Jul 2024	37.03	-0.28	-0.75%	36.88	37.1148	23,557
01 Jul 2024	37.31	0.50	1.36%	37.06	37.52	38,349
28 Jun 2024	36.81	0.11	0.30%	36.67	36.90	20,894
27 Jun 2024	36.7005	-0.93	-2.47%	36.60	36.795	18,736
26 Jun 2024	37.63	-0.23	-0.61%	37.45	37.63	11,200
25 Jun 2024	37.86	-0.38	-0.99%	37.72	37.9681	14,090
24 Jun 2024	38.24	0.67	1.78%	37.82	38.35	16,528