First Trust Europe AlphaDEX Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust Europe AlphaDEX Fund	NASDAQ:FEP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.102	0.28%	36.0661	36.01	36.10

High Price	Low Price	Open Price	Traded	Last Trade
36.13	35.82	36.03	10,222	20:17:04

First Trust Europe Alpha... (FEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	35.9641	0.22	0.63%	35.69	35.9641	8,838
23 Dec 2024	35.74	0.12	0.34%	35.56	35.74	9,020
20 Dec 2024	35.62	0.16	0.47%	35.30	35.8199	9,174
19 Dec 2024	35.455	-0.09	-0.24%	35.43	35.765	36,552
18 Dec 2024	35.54	-0.80	-2.20%	35.54	36.5584	11,418
17 Dec 2024	36.34	-0.47	-1.28%	36.32	36.53	15,984
16 Dec 2024	36.8128	-0.12	-0.32%	36.62	36.95	18,822
13 Dec 2024	36.93	-0.08	-0.21%	36.84	36.96	15,217
12 Dec 2024	37.0088	-0.32	-0.86%	36.98	37.41	131,767
11 Dec 2024	37.3297	0.10	0.27%	37.1129	37.3699	13,040
10 Dec 2024	37.23	-0.27	-0.72%	36.18	37.39	23,109
09 Dec 2024	37.50	0.04	0.11%	37.45	37.7811	13,295
06 Dec 2024	37.46	-0.25	-0.65%	37.44	37.7916	20,764
05 Dec 2024	37.705	0.59	1.58%	37.53	37.75	9,542
04 Dec 2024	37.12	0.13	0.35%	37.10	37.30	64,632
03 Dec 2024	36.9906	0.17	0.46%	36.8201	37.08	4,505
02 Dec 2024	36.82	-0.23	-0.62%	36.5136	36.835	11,374
29 Nov 2024	37.05	0.48	1.33%	36.67	37.05	6,924
27 Nov 2024	36.565	0.39	1.09%	36.37	36.6049	14,692
26 Nov 2024	36.17	-0.39	-1.07%	36.0882	36.50	26,018