![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Europe AlphaDEX Fund | NASDAQ:FEP | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.42 | 15.37 | 61.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 38.45 | 0.48 | 1.26% | 38.275 | 38.5086 | 8,301 |
19 Jul 2024 | 37.97 | -0.33 | -0.86% | 37.9589 | 38.1199 | 17,466 |
18 Jul 2024 | 38.30 | -0.01 | -0.03% | 38.20 | 38.75 | 7,275 |
17 Jul 2024 | 38.31 | -0.16 | -0.42% | 38.26 | 38.454 | 8,181 |
16 Jul 2024 | 38.47 | 0.12 | 0.31% | 38.14 | 38.52 | 12,015 |
15 Jul 2024 | 38.35 | -0.22 | -0.57% | 38.23 | 38.47 | 8,952 |
12 Jul 2024 | 38.57 | 0.34 | 0.89% | 38.52 | 38.7582 | 10,598 |
11 Jul 2024 | 38.23 | 0.15 | 0.40% | 38.20 | 38.4141 | 12,658 |
10 Jul 2024 | 38.0795 | 0.40 | 1.06% | 37.94 | 38.13 | 22,950 |
09 Jul 2024 | 37.68 | -0.20 | -0.53% | 37.49 | 37.77 | 63,886 |
08 Jul 2024 | 37.88 | -0.23 | -0.60% | 37.845 | 38.16 | 18,628 |
05 Jul 2024 | 38.11 | 0.41 | 1.07% | 37.50 | 38.19 | 6,401 |
03 Jul 2024 | 37.705 | 0.67 | 1.82% | 37.58 | 37.76 | 8,014 |
02 Jul 2024 | 37.03 | -0.28 | -0.75% | 36.88 | 37.1148 | 23,557 |
01 Jul 2024 | 37.31 | 0.50 | 1.36% | 37.06 | 37.52 | 38,349 |
28 Jun 2024 | 36.81 | 0.11 | 0.30% | 36.67 | 36.90 | 20,894 |
27 Jun 2024 | 36.7005 | -0.93 | -2.47% | 36.60 | 36.795 | 18,736 |
26 Jun 2024 | 37.63 | -0.23 | -0.61% | 37.45 | 37.63 | 11,200 |
25 Jun 2024 | 37.86 | -0.38 | -0.99% | 37.72 | 37.9681 | 14,090 |
24 Jun 2024 | 38.24 | 0.67 | 1.78% | 37.82 | 38.35 | 16,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions