Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | NASDAQ:FENC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.32 | 5.28 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.32 | 0.60 | 12.71% | 4.75 | 5.55 | 363,492 |
| 21 Nov 2024 | 4.72 | 0.08 | 1.72% | 4.60 | 5.19 | 212,052 |
| 20 Nov 2024 | 4.64 | 0.36 | 8.54% | 4.21 | 4.79 | 190,553 |
| 19 Nov 2024 | 4.275 | 0.24 | 5.95% | 4.00 | 4.295 | 142,561 |
| 18 Nov 2024 | 4.035 | 0.04 | 1.13% | 4.01 | 4.11 | 58,576 |
| 15 Nov 2024 | 3.99 | -0.41 | -9.32% | 3.96 | 4.375 | 123,473 |
| 14 Nov 2024 | 4.40 | -0.08 | -1.79% | 4.30 | 4.54 | 190,146 |
| 13 Nov 2024 | 4.48 | 0.25 | 5.91% | 4.26 | 4.565 | 218,954 |
| 12 Nov 2024 | 4.23 | -0.03 | -0.70% | 4.14 | 4.30 | 97,554 |
| 11 Nov 2024 | 4.26 | -0.03 | -0.70% | 3.985 | 4.385 | 118,485 |
| 08 Nov 2024 | 4.29 | -0.07 | -1.61% | 4.22 | 4.345 | 92,188 |
| 07 Nov 2024 | 4.36 | -0.59 | -11.92% | 4.21 | 4.69 | 254,314 |
| 06 Nov 2024 | 4.95 | 0.15 | 3.13% | 4.86 | 5.03 | 131,640 |
| 05 Nov 2024 | 4.80 | 0.15 | 3.23% | 4.645 | 4.9999 | 82,595 |
| 04 Nov 2024 | 4.65 | 0.31 | 7.14% | 4.30 | 4.66 | 90,764 |
| 01 Nov 2024 | 4.34 | -0.02 | -0.46% | 4.26 | 4.44 | 54,305 |
| 31 Oct 2024 | 4.36 | -0.11 | -2.46% | 4.33 | 4.505 | 49,111 |
| 30 Oct 2024 | 4.47 | -0.32 | -6.68% | 4.43 | 4.82 | 107,097 |
| 29 Oct 2024 | 4.79 | 0.06 | 1.27% | 4.70 | 4.985 | 153,507 |
| 28 Oct 2024 | 4.73 | 0.49 | 11.56% | 4.38 | 4.74 | 133,883 |
| 25 Oct 2024 | 4.24 | -0.34 | -7.42% | 4.22 | 4.7042 | 161,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 5.55 | 3.96 | 4.73 | 184,306 | 1.06 | 24.88% |
| 1 Month | 4.63 | 5.55 | 3.96 | 4.58 | 147,066 | 0.69 | 14.90% |
| 3 Months | 5.55 | 5.77 | 3.96 | 4.79 | 102,299 | -0.23 | -4.14% |
| 6 Months | 7.06 | 7.33 | 3.96 | 5.57 | 96,557 | -1.74 | -24.65% |
| 1 Year | 8.67 | 11.92 | 3.96 | 7.93 | 119,769 | -3.35 | -38.64% |
| 3 Years | 9.93 | 11.92 | 3.8219 | 7.65 | 103,997 | -4.61 | -46.42% |
| 5 Years | 5.86 | 11.92 | 3.8219 | 7.52 | 122,142 | -0.54 | -9.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
