We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | NASDAQ:FENC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.02 | 9.75 | 11.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 10.02 | 0.27 | 2.77% | 9.80 | 10.0657 | 127,504 |
| 10 May 2024 | 9.75 | 0.33 | 3.50% | 9.405 | 9.85 | 102,221 |
| 09 May 2024 | 9.42 | 0.15 | 1.62% | 9.10 | 9.46 | 43,646 |
| 08 May 2024 | 9.27 | -0.08 | -0.86% | 9.16 | 9.45 | 38,946 |
| 07 May 2024 | 9.35 | 0.26 | 2.86% | 9.0804 | 9.40 | 54,392 |
| 06 May 2024 | 9.09 | -0.14 | -1.52% | 9.05 | 9.2899 | 88,711 |
| 03 May 2024 | 9.23 | 0.13 | 1.43% | 9.15 | 9.38 | 71,279 |
| 02 May 2024 | 9.10 | 0.01 | 0.11% | 8.9427 | 9.31 | 94,511 |
| 01 May 2024 | 9.09 | -0.09 | -0.98% | 8.99 | 9.31 | 73,580 |
| 30 Apr 2024 | 9.18 | 0.04 | 0.44% | 9.01 | 9.32 | 89,690 |
| 29 Apr 2024 | 9.14 | -0.07 | -0.76% | 9.05 | 9.40 | 49,334 |
| 26 Apr 2024 | 9.21 | 0.05 | 0.55% | 9.04 | 9.30 | 154,291 |
| 25 Apr 2024 | 9.16 | 0.09 | 0.99% | 8.8301 | 9.33 | 120,030 |
| 24 Apr 2024 | 9.07 | -0.17 | -1.84% | 8.95 | 9.30 | 182,107 |
| 23 Apr 2024 | 9.24 | -0.14 | -1.49% | 9.05 | 9.61 | 288,706 |
| 22 Apr 2024 | 9.38 | 0.04 | 0.43% | 9.155 | 9.485 | 165,455 |
| 19 Apr 2024 | 9.34 | -0.23 | -2.40% | 9.175 | 9.655 | 143,207 |
| 18 Apr 2024 | 9.57 | -0.13 | -1.34% | 9.46 | 9.85 | 159,643 |
| 17 Apr 2024 | 9.70 | -0.56 | -5.46% | 9.70 | 10.29 | 249,137 |
| 16 Apr 2024 | 10.26 | -0.07 | -0.68% | 10.055 | 10.52 | 103,709 |
| 15 Apr 2024 | 10.33 | -0.16 | -1.53% | 10.13 | 10.58 | 123,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 10.0657 | 9.0804 | 9.69 | 73,342 | 0.83 | 9.03% |
| 1 Month | 10.26 | 10.52 | 8.8301 | 9.40 | 120,005 | -0.24 | -2.34% |
| 3 Months | 9.04 | 11.49 | 8.59 | 10.05 | 131,985 | 0.98 | 10.84% |
| 6 Months | 7.90 | 11.92 | 7.90 | 9.98 | 124,444 | 2.12 | 26.84% |
| 1 Year | 7.61 | 11.92 | 6.30 | 9.13 | 114,399 | 2.41 | 31.67% |
| 3 Years | 6.20 | 11.92 | 3.8219 | 8.00 | 100,761 | 3.82 | 61.61% |
| 5 Years | 4.04 | 11.92 | 3.255 | 7.51 | 116,045 | 5.98 | 148.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
