We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Emerging Markets Small Cap AlphaDEX Fund | NASDAQ:FEMS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2993 | 0.79% | 38.0554 | 31.50 | 41.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.2299 | 37.68 | 37.68 | 22,950 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 38.0554 | 0.30 | 0.79% | 37.68 | 38.2299 | 23,224 |
| 19 Dec 2024 | 37.7561 | 0.18 | 0.48% | 37.6929 | 37.99 | 31,310 |
| 18 Dec 2024 | 37.5753 | -1.07 | -2.77% | 37.5202 | 38.5833 | 41,659 |
| 17 Dec 2024 | 38.6459 | -0.23 | -0.59% | 38.3003 | 38.7894 | 43,674 |
| 16 Dec 2024 | 38.8745 | -0.35 | -0.90% | 38.7401 | 39.13 | 26,574 |
| 13 Dec 2024 | 39.2269 | -0.69 | -1.74% | 39.06 | 39.40 | 43,435 |
| 12 Dec 2024 | 39.92 | -0.33 | -0.82% | 39.8201 | 40.1003 | 13,886 |
| 11 Dec 2024 | 40.2489 | 0.28 | 0.70% | 39.9917 | 40.34 | 22,370 |
| 10 Dec 2024 | 39.97 | -0.95 | -2.32% | 39.94 | 40.45 | 22,425 |
| 09 Dec 2024 | 40.92 | 1.10 | 2.76% | 40.565 | 41.25 | 57,924 |
| 06 Dec 2024 | 39.8216 | -0.18 | -0.45% | 39.61 | 40.2099 | 156,513 |
| 05 Dec 2024 | 40.00 | 0.46 | 1.16% | 39.72 | 40.20 | 9,847 |
| 04 Dec 2024 | 39.54 | 0.10 | 0.25% | 39.41 | 39.92 | 12,636 |
| 03 Dec 2024 | 39.44 | 0.54 | 1.39% | 39.0131 | 39.48 | 26,071 |
| 02 Dec 2024 | 38.90 | -0.11 | -0.27% | 38.74 | 39.10 | 18,486 |
| 29 Nov 2024 | 39.005 | 0.16 | 0.40% | 38.58 | 39.0946 | 5,386 |
| 27 Nov 2024 | 38.85 | -0.06 | -0.14% | 38.68 | 39.10 | 14,533 |
| 26 Nov 2024 | 38.905 | -0.16 | -0.40% | 38.70 | 39.19 | 21,220 |
| 25 Nov 2024 | 39.0615 | 0.23 | 0.60% | 38.96 | 39.33 | 19,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
