FEMB First Trust Emerging Markets Local Currency Bond

26.8694

0.1294 (0.48%)

Last Updated: 19:51:07

Data Download:

Name	Symbol	Market	Type
First Trust Emerging Markets Local Currency Bond	NASDAQ:FEMB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1294	0.48%	26.8694	26.70	26.88

High Price	Low Price	Open Price	Traded	Last Trade
26.88	26.7312	26.77	6,800	19:51:07

First Trust Emerging Mar... (FEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	26.74	0.06	0.22%	26.44	26.7599	14,394
11 Feb 2025	26.68	0.05	0.19%	26.55	26.7432	17,899
10 Feb 2025	26.63	-0.09	-0.34%	26.5901	26.8124	25,658
07 Feb 2025	26.72	-0.17	-0.63%	26.595	26.9599	113,193
06 Feb 2025	26.89	0.07	0.26%	26.6701	26.8995	36,405
05 Feb 2025	26.82	0.08	0.30%	26.645	26.93	66,037
04 Feb 2025	26.74	0.31	1.17%	26.5407	26.7781	32,102
03 Feb 2025	26.43	-0.16	-0.60%	26.3204	26.51	22,005
31 Jan 2025	26.59	-0.20	-0.75%	26.3388	26.85	34,220
30 Jan 2025	26.79	0.12	0.45%	26.652	26.85	12,941
29 Jan 2025	26.67	0.04	0.15%	26.52	26.70	23,922
28 Jan 2025	26.63	-0.02	-0.08%	26.46	26.6321	63,908
27 Jan 2025	26.65	-0.10	-0.37%	26.4617	26.79	55,760
24 Jan 2025	26.75	0.28	1.06%	26.6045	26.8033	62,758
23 Jan 2025	26.47	0.00	0.00%	26.47	26.47	0
22 Jan 2025	26.47	0.04	0.15%	26.25	26.5099	21,925
21 Jan 2025	26.43	0.28	1.07%	26.2201	26.46	36,789
17 Jan 2025	26.15	0.03	0.11%	25.86	26.22	19,380
16 Jan 2025	26.12	0.03	0.11%	25.877	26.19	19,353
15 Jan 2025	26.09	0.03	0.12%	25.9701	26.22	24,115
14 Jan 2025	26.06	0.18	0.70%	25.94	26.11	21,062
13 Jan 2025	25.88	-0.17	-0.65%	25.7944	26.03	34,470