FEMB First Trust Emerging Markets Local Currency Bond

28.9901

-0.2299 (-0.79%)

Last Updated: 18:52:40

Data Download:

Name	Symbol	Market	Type
First Trust Emerging Markets Local Currency Bond	NASDAQ:FEMB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2299	-0.79%	28.9901	28.99	29.10

High Price	Low Price	Open Price	Traded	Last Trade
29.21	28.95	29.21	60,229	18:52:40

First Trust Emerging Mar... (FEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	29.22	0.24	0.83%	28.96	29.22	35,389
25 Sep 2024	28.98	-0.17	-0.58%	28.8901	29.35	40,105
24 Sep 2024	29.15	0.25	0.87%	28.99	29.22	46,343
23 Sep 2024	28.90	-0.06	-0.21%	28.83	29.02	31,068
20 Sep 2024	28.96	-0.04	-0.14%	28.887	29.0789	26,566
19 Sep 2024	29.00	0.11	0.38%	28.9026	29.08	56,312
18 Sep 2024	28.89	0.08	0.28%	28.80	29.0399	33,755
17 Sep 2024	28.81	0.10	0.35%	28.71	28.87	20,417
16 Sep 2024	28.71	0.16	0.56%	28.66	28.83	61,061
13 Sep 2024	28.55	0.04	0.14%	28.4405	28.64	67,490
12 Sep 2024	28.51	0.20	0.71%	28.31	28.53	46,906
11 Sep 2024	28.31	0.13	0.46%	28.17	28.39	24,378
10 Sep 2024	28.18	-0.11	-0.39%	28.1111	28.39	29,036
09 Sep 2024	28.29	-0.06	-0.21%	28.27	28.48	21,713
06 Sep 2024	28.35	-0.07	-0.25%	28.1901	28.43	62,244
05 Sep 2024	28.42	0.19	0.67%	28.18	28.42	23,176
04 Sep 2024	28.23	0.22	0.79%	28.11	28.25	19,606
03 Sep 2024	28.01	-0.18	-0.64%	28.00	28.2899	98,057
30 Aug 2024	28.19	-0.12	-0.42%	28.13	28.40	31,451
29 Aug 2024	28.31	-0.07	-0.25%	28.2241	28.39	32,770
28 Aug 2024	28.38	-0.15	-0.53%	28.26	28.5299	27,416
27 Aug 2024	28.53	-0.04	-0.14%	28.4339	28.62	35,009