We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Emerging Markets AlphaDEX Fund | NASDAQ:FEM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.33% | 23.58 | 17.67 | 29.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.62 | 23.4837 | 23.58 | 35,410 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.58 | 0.31 | 1.33% | 23.4837 | 23.62 | 35,410 |
| 25 Apr 2024 | 23.27 | 0.20 | 0.87% | 22.98 | 23.28 | 23,507 |
| 24 Apr 2024 | 23.07 | 0.02 | 0.09% | 23.04 | 23.1626 | 28,866 |
| 23 Apr 2024 | 23.05 | -0.02 | -0.09% | 22.94 | 23.1099 | 31,725 |
| 22 Apr 2024 | 23.07 | -0.01 | -0.04% | 22.84 | 23.12 | 49,088 |
| 19 Apr 2024 | 23.08 | 0.16 | 0.70% | 22.9823 | 23.1004 | 30,788 |
| 18 Apr 2024 | 22.92 | 0.01 | 0.04% | 22.884 | 23.0499 | 30,386 |
| 17 Apr 2024 | 22.91 | 0.13 | 0.57% | 22.855 | 22.9999 | 26,251 |
| 16 Apr 2024 | 22.78 | -0.25 | -1.09% | 22.56 | 22.86 | 160,484 |
| 15 Apr 2024 | 23.03 | -0.15 | -0.65% | 23.03 | 23.3015 | 49,235 |
| 12 Apr 2024 | 23.18 | -0.34 | -1.45% | 23.09 | 23.41 | 31,691 |
| 11 Apr 2024 | 23.52 | 0.06 | 0.26% | 23.42 | 23.60 | 35,017 |
| 10 Apr 2024 | 23.46 | -0.41 | -1.72% | 23.44 | 23.5745 | 41,902 |
| 09 Apr 2024 | 23.87 | 0.13 | 0.55% | 23.7737 | 23.875 | 41,479 |
| 08 Apr 2024 | 23.74 | 0.28 | 1.19% | 23.70 | 23.78 | 67,832 |
| 05 Apr 2024 | 23.46 | 0.03 | 0.13% | 23.32 | 23.5333 | 46,836 |
| 04 Apr 2024 | 23.43 | 0.05 | 0.21% | 23.39 | 23.70 | 35,804 |
| 03 Apr 2024 | 23.38 | 0.19 | 0.82% | 23.19 | 23.416 | 66,462 |
| 02 Apr 2024 | 23.19 | 0.14 | 0.61% | 23.12 | 23.26 | 68,518 |
| 01 Apr 2024 | 23.05 | 0.18 | 0.79% | 22.99 | 23.23 | 68,971 |
| 28 Mar 2024 | 22.87 | 0.04 | 0.18% | 22.82 | 22.94 | 46,088 |
| 27 Mar 2024 | 22.83 | 0.07 | 0.33% | 22.69 | 22.83 | 42,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
