Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Emerging Markets AlphaDEX Fund | NASDAQ:FEM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.67% | 22.34 | 16.74 | 27.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.3757 | 22.25 | 22.28 | 27,460 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.49 | 0.15 | 0.67% | 22.36 | 22.54 | 211,893 |
| 20 Nov 2024 | 22.34 | -0.02 | -0.09% | 22.2537 | 22.36 | 50,439 |
| 19 Nov 2024 | 22.3612 | -0.06 | -0.26% | 22.285 | 22.4053 | 30,856 |
| 18 Nov 2024 | 22.4189 | 0.29 | 1.33% | 22.26 | 22.4399 | 59,457 |
| 15 Nov 2024 | 22.125 | 0.04 | 0.19% | 22.08 | 22.20 | 77,654 |
| 14 Nov 2024 | 22.0832 | -0.24 | -1.07% | 22.06 | 22.23 | 54,148 |
| 13 Nov 2024 | 22.3225 | -0.06 | -0.26% | 22.27 | 22.44 | 97,094 |
| 12 Nov 2024 | 22.38 | -0.51 | -2.23% | 22.26 | 22.51 | 35,558 |
| 11 Nov 2024 | 22.89 | 0.02 | 0.09% | 22.8041 | 22.94 | 106,521 |
| 08 Nov 2024 | 22.87 | -0.54 | -2.31% | 22.72 | 23.15 | 266,788 |
| 07 Nov 2024 | 23.41 | 0.55 | 2.42% | 23.27 | 23.42 | 57,522 |
| 06 Nov 2024 | 22.8561 | -0.28 | -1.23% | 22.6258 | 22.9662 | 117,355 |
| 05 Nov 2024 | 23.14 | 0.39 | 1.72% | 23.00 | 23.15 | 30,439 |
| 04 Nov 2024 | 22.7498 | 0.15 | 0.66% | 22.7227 | 22.92 | 36,037 |
| 01 Nov 2024 | 22.5998 | -0.05 | -0.23% | 22.57 | 22.81 | 35,737 |
| 31 Oct 2024 | 22.6513 | -0.01 | -0.04% | 22.56 | 22.70 | 33,388 |
| 30 Oct 2024 | 22.6607 | -0.15 | -0.64% | 22.58 | 22.73 | 31,740 |
| 29 Oct 2024 | 22.8076 | -0.21 | -0.93% | 22.80 | 22.9306 | 34,686 |
| 28 Oct 2024 | 23.0215 | 0.16 | 0.70% | 22.92 | 23.0763 | 35,007 |
| 25 Oct 2024 | 22.8624 | -0.06 | -0.25% | 22.84 | 23.06 | 75,332 |
| 24 Oct 2024 | 22.9193 | 0.01 | 0.04% | 22.7897 | 22.93 | 20,729 |
| 23 Oct 2024 | 22.91 | -0.09 | -0.39% | 22.85 | 23.0429 | 25,681 |
| 22 Oct 2024 | 23.00 | 0.15 | 0.66% | 22.88 | 23.08 | 84,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
