We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frequency Electronics Inc | NASDAQ:FEIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.04% | 9.72 | 8.53 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.80 | 9.60 | 9.73 | 10,373 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.72 | 0.10 | 1.04% | 9.60 | 9.80 | 10,373 |
| 25 Apr 2024 | 9.62 | -0.02 | -0.21% | 9.52 | 9.807 | 6,659 |
| 24 Apr 2024 | 9.64 | -0.07 | -0.72% | 9.42 | 9.85 | 27,974 |
| 23 Apr 2024 | 9.71 | 0.16 | 1.68% | 9.50 | 9.8193 | 16,797 |
| 22 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.50 | 9.715 | 11,076 |
| 19 Apr 2024 | 9.55 | -0.29 | -2.90% | 9.50 | 9.82 | 48,190 |
| 18 Apr 2024 | 9.835 | 0.11 | 1.08% | 9.72 | 9.8999 | 5,721 |
| 17 Apr 2024 | 9.73 | 0.03 | 0.31% | 9.70 | 9.865 | 7,009 |
| 16 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.78 | 19,324 |
| 15 Apr 2024 | 9.80 | -0.02 | -0.20% | 9.78 | 9.89 | 10,400 |
| 12 Apr 2024 | 9.82 | -0.08 | -0.81% | 9.81 | 9.9135 | 7,997 |
| 11 Apr 2024 | 9.90 | -0.08 | -0.80% | 9.85 | 10.00 | 10,011 |
| 10 Apr 2024 | 9.98 | -0.19 | -1.87% | 9.98 | 10.29 | 8,731 |
| 09 Apr 2024 | 10.17 | -0.11 | -1.02% | 10.16 | 10.4175 | 4,719 |
| 08 Apr 2024 | 10.275 | 0.10 | 0.93% | 10.19 | 10.45 | 8,392 |
| 05 Apr 2024 | 10.18 | -0.12 | -1.17% | 10.1511 | 10.44 | 16,461 |
| 04 Apr 2024 | 10.30 | -0.15 | -1.44% | 10.30 | 10.57 | 5,452 |
| 03 Apr 2024 | 10.45 | -0.23 | -2.15% | 10.34 | 10.845 | 12,831 |
| 02 Apr 2024 | 10.68 | -0.09 | -0.84% | 10.4424 | 10.6843 | 7,583 |
| 01 Apr 2024 | 10.77 | -0.12 | -1.10% | 10.3501 | 10.83 | 11,499 |
| 28 Mar 2024 | 10.89 | 0.32 | 3.03% | 10.50 | 10.89 | 21,841 |
| 27 Mar 2024 | 10.57 | 0.19 | 1.83% | 10.32 | 10.645 | 17,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 9.85 | 9.42 | 9.60 | 22,145 | -0.07 | -0.72% |
| 1 Month | 10.83 | 10.845 | 9.42 | 9.88 | 13,065 | -1.11 | -10.25% |
| 3 Months | 11.19 | 11.3454 | 9.15 | 10.34 | 26,735 | -1.47 | -13.14% |
| 6 Months | 7.55 | 11.41 | 7.20 | 9.93 | 32,609 | 2.17 | 28.74% |
| 1 Year | 6.76 | 11.41 | 6.22 | 9.18 | 21,885 | 2.96 | 43.79% |
| 3 Years | 10.80 | 11.41 | 4.83 | 8.88 | 16,138 | -1.08 | -10.00% |
| 5 Years | 12.07 | 13.06 | 4.83 | 9.37 | 13,908 | -2.35 | -19.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
