We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frequency Electronics Inc | NASDAQ:FEIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.10% | 16.75 | 16.29 | 17.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.48 | 16.77 | 17.05 | 27,547 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 16.75 | -0.36 | -2.10% | 16.75 | 17.48 | 27,547 |
| 28 Jan 2025 | 17.11 | -0.04 | -0.23% | 16.91 | 17.60 | 34,852 |
| 27 Jan 2025 | 17.15 | -0.91 | -5.04% | 17.10 | 18.18 | 66,275 |
| 24 Jan 2025 | 18.06 | -0.48 | -2.59% | 18.00 | 18.9488 | 43,497 |
| 23 Jan 2025 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 0 |
| 22 Jan 2025 | 18.54 | 1.39 | 8.10% | 17.15 | 19.009 | 107,811 |
| 21 Jan 2025 | 17.15 | 0.16 | 0.94% | 16.6589 | 17.18 | 70,056 |
| 17 Jan 2025 | 16.99 | -0.08 | -0.47% | 16.61 | 17.17 | 31,010 |
| 16 Jan 2025 | 17.07 | -0.11 | -0.64% | 17.00 | 17.53 | 17,797 |
| 15 Jan 2025 | 17.18 | 0.68 | 4.12% | 16.6198 | 17.36 | 62,201 |
| 14 Jan 2025 | 16.50 | 0.05 | 0.30% | 16.10 | 16.68 | 60,556 |
| 13 Jan 2025 | 16.45 | -0.56 | -3.29% | 16.27 | 16.97 | 56,363 |
| 10 Jan 2025 | 17.01 | -0.66 | -3.74% | 16.67 | 17.58 | 80,015 |
| 08 Jan 2025 | 17.67 | 0.07 | 0.40% | 17.01 | 17.85 | 43,933 |
| 07 Jan 2025 | 17.60 | -0.45 | -2.49% | 17.42 | 18.05 | 94,991 |
| 06 Jan 2025 | 18.05 | -0.42 | -2.27% | 18.00 | 18.6636 | 55,045 |
| 03 Jan 2025 | 18.47 | -0.03 | -0.16% | 18.1633 | 18.69 | 32,668 |
| 02 Jan 2025 | 18.50 | -0.02 | -0.11% | 17.66 | 18.80 | 79,188 |
| 31 Dec 2024 | 18.52 | -0.12 | -0.64% | 18.02 | 18.64 | 50,875 |
| 30 Dec 2024 | 18.64 | -0.78 | -4.02% | 18.50 | 19.40 | 48,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 19.009 | 16.83 | 17.89 | 63,109 | -0.40 | -2.33% |
| 1 Month | 18.60 | 19.009 | 16.10 | 17.53 | 58,516 | -1.85 | -9.95% |
| 3 Months | 13.17 | 20.33 | 12.58 | 16.58 | 83,150 | 3.58 | 27.18% |
| 6 Months | 13.79 | 20.33 | 11.51 | 14.85 | 70,871 | 2.96 | 21.46% |
| 1 Year | 10.32 | 20.33 | 8.62 | 13.69 | 57,567 | 6.43 | 62.31% |
| 3 Years | 9.05 | 20.33 | 4.83 | 11.86 | 27,784 | 7.70 | 85.08% |
| 5 Years | 9.46 | 20.33 | 4.83 | 11.39 | 22,648 | 7.29 | 77.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
