We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frequency Electronics Inc | NASDAQ:FEIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 15.51 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.00 | 1.94 | 13.80% | 15.18 | 16.2499 | 256,737 |
| 13 Mar 2025 | 14.06 | -0.13 | -0.92% | 13.687 | 14.41 | 62,024 |
| 12 Mar 2025 | 14.19 | 0.21 | 1.50% | 13.7212 | 14.325 | 52,302 |
| 11 Mar 2025 | 13.98 | -0.22 | -1.55% | 13.80 | 14.30 | 62,737 |
| 10 Mar 2025 | 14.20 | -0.61 | -4.12% | 14.15 | 14.5487 | 63,951 |
| 07 Mar 2025 | 14.81 | 0.24 | 1.65% | 14.25 | 15.4799 | 32,611 |
| 06 Mar 2025 | 14.57 | -0.23 | -1.55% | 14.30 | 14.8549 | 52,285 |
| 05 Mar 2025 | 14.80 | -0.06 | -0.40% | 14.60 | 15.37 | 48,301 |
| 04 Mar 2025 | 14.86 | -0.17 | -1.13% | 14.50 | 15.26 | 43,030 |
| 03 Mar 2025 | 15.03 | -0.72 | -4.57% | 14.82 | 15.60 | 51,667 |
| 28 Feb 2025 | 15.75 | 0.36 | 2.34% | 15.245 | 15.75 | 25,322 |
| 27 Feb 2025 | 15.39 | -0.46 | -2.90% | 15.25 | 15.81 | 33,257 |
| 26 Feb 2025 | 15.85 | 0.33 | 2.13% | 15.36 | 16.04 | 32,816 |
| 25 Feb 2025 | 15.52 | 0.07 | 0.45% | 14.9816 | 16.40 | 50,069 |
| 24 Feb 2025 | 15.45 | -0.47 | -2.95% | 15.33 | 16.1067 | 58,166 |
| 21 Feb 2025 | 15.92 | -0.35 | -2.15% | 15.91 | 16.7411 | 40,926 |
| 20 Feb 2025 | 16.27 | -0.66 | -3.90% | 15.61 | 17.11 | 89,251 |
| 19 Feb 2025 | 16.93 | -0.37 | -2.14% | 16.75 | 17.365 | 37,843 |
| 18 Feb 2025 | 17.30 | -0.17 | -0.97% | 17.08 | 17.8899 | 42,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 16.2499 | 13.687 | 15.08 | 100,193 | 1.47 | 10.12% |
| 1 Month | 17.55 | 17.8899 | 13.687 | 15.38 | 60,194 | -1.55 | -8.83% |
| 3 Months | 19.30 | 20.33 | 13.687 | 16.83 | 53,454 | -3.30 | -17.10% |
| 6 Months | 12.20 | 20.33 | 11.71 | 15.81 | 58,308 | 3.80 | 31.15% |
| 1 Year | 9.92 | 20.33 | 8.62 | 14.14 | 60,112 | 6.08 | 61.29% |
| 3 Years | 8.51 | 20.33 | 4.83 | 12.16 | 29,688 | 7.49 | 88.01% |
| 5 Years | 7.00 | 20.33 | 4.83 | 11.65 | 23,692 | 9.00 | 128.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
